カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
TTDJPY
21.7138
0.0952
0.44%
-0.70%
1.81%
-6.63%
-3.96%
2025-07-25
TTDCNY
1.05332
0.00156
0.15%
-0.46%
-0.15%
-2.87%
-1.09%
2025-07-25
TTDCHF
0.11713
0.00024
0.20%
-0.97%
-0.99%
-12.66%
-9.58%
2025-07-25
TTDCAD
0.20145
0.00086
0.43%
-0.44%
-0.18%
-5.20%
-0.90%
2025-07-25
TTDMXN
2.72921
0.00263
0.10%
-1.21%
-1.94%
-11.43%
0.58%
2025-07-25
TTDINR
12.7161
0.0122
-0.10%
0.53%
0.62%
0.54%
3.24%
2025-07-24
TTDBRL
0.81244
0.00117
-0.14%
-0.95%
0.27%
-11.11%
-2.32%
2025-07-24
TTDRUB
11.6029
0.0504
0.44%
0.52%
0.70%
-30.83%
-8.53%
2025-07-24
TTDKRW
201.985
0.607
-0.30%
-1.16%
1.09%
-7.55%
-0.58%
2025-07-24
TTDIDR
2397.20
0.68
-0.03%
-0.11%
0.05%
-0.29%
0.27%
2025-07-24
TTDTRY
5.95509
0.00440
-0.07%
0.44%
2.54%
14.03%
23.23%
2025-07-24
TTDSAR
0.55195
0.00088
-0.16%
-0.10%
0.08%
-0.58%
0.03%
2025-07-24
TTDSEK
1.40267
0.00213
0.15%
-1.99%
0.26%
-14.22%
-11.51%
2025-07-24
TTDNGN
225.4289
0.4759
-0.21%
0.02%
-1.00%
-1.22%
-3.26%
2025-07-24
TTDPLN
0.53234
0.00058
0.11%
-1.11%
-1.09%
-12.80%
-8.68%
2025-07-24
TTDARS
187.2972
1.9315
1.04%
0.84%
8.51%
22.92%
37.22%
2025-07-24
TTDNOK
1.49441
0.00649
0.44%
-1.33%
0.43%
-11.18%
-7.85%
2025-07-25
TTDTWD
4.32468
0.01468
0.34%
0.04%
-0.22%
-10.80%
-10.19%
2025-07-24
TTDIRR
6203.58
4.57
0.07%
0.22%
0.11%
-0.06%
0.22%
2025-07-23
TTDAED
0.54040
0.00083
-0.15%
-0.12%
0.09%
-0.45%
0.03%
2025-07-24
TTDCOP
599.400
4.379
0.74%
1.37%
0.04%
-7.94%
0.75%
2025-07-24
TTDCRC
74.3232
0.0594
-0.08%
-0.01%
-0.04%
-0.75%
-4.70%
2025-07-24
TTDCUC
3.53648
0.00260
0.07%
-0.01%
0.14%
-0.30%
-0.02%
2025-07-23
TTDCVE
13.8499
0.0177
-0.13%
-1.22%
-1.23%
-12.16%
-7.80%
2025-07-24
TTDCZK
3.07127
0.00452
-0.15%
-1.51%
-2.04%
-14.58%
-10.88%
2025-07-24
TTDDAI
0.15
0.00
-0.05%
-0.22%
-0.15%
-0.54%
-0.11%
2025-07-25
TTDDJF
26.2006
0.0136
-0.05%
-0.12%
0.07%
-0.18%
0.01%
2025-07-24
TTDDKK
0.93373
0.00036
-0.04%
-1.18%
-1.14%
-12.24%
-7.80%
2025-07-24
TTDDOP
8.88653
0.02099
-0.24%
0.20%
2.14%
-1.25%
1.71%
2025-07-24
TTDDOT
0.037
0.001
1.73%
8.30%
-14.80%
67.10%
45.85%
2025-07-25
TTDDZD
19.0451
0.0563
-0.29%
-0.68%
-0.27%
-4.78%
-3.73%
2025-07-24
TTDEGP
7.23358
0.00827
0.11%
-0.63%
-1.70%
-3.64%
1.84%
2025-07-23
TTDERN
2.20692
0.00338
-0.15%
-0.12%
0.07%
-0.45%
0.03%
2025-07-24
TTDETB
20.31839
0.37469
-1.81%
-0.57%
0.64%
7.74%
140.25%
2025-07-24
TTDETH
0.0000404833
0.0000008065
2.03%
-4.45%
-33.46%
-8.77%
-12.55%
2025-07-25
TTDEUR
0.12535
0.00024
0.19%
-1.16%
-0.50%
-12.15%
-7.53%
2025-07-25
TTDFJD
0.32923
0.00036
-0.11%
-0.84%
-0.54%
-4.40%
-0.73%
2025-07-24
TTDGBP
0.10952
0.00065
0.60%
-0.14%
1.87%
-7.23%
-4.29%
2025-07-25
TTDGEL
0.39828
0.00076
-0.19%
-0.27%
-0.52%
-4.27%
-0.21%
2025-07-24
TTDGHS
1.53160
0.00714
-0.46%
-0.26%
0.68%
-29.51%
-32.82%
2025-07-24
TTDGMD
10.70724
0.01641
-0.15%
-0.12%
0.14%
0.41%
5.20%
2025-07-24
TTDGNF
1276.48
1.96
-0.15%
-0.14%
0.23%
0.40%
0.77%
2025-07-24
TTDGTQ
1.12884
0.00210
-0.19%
-0.13%
-0.16%
-0.87%
-1.11%
2025-07-24
TTDGYD
30.7792
0.0854
0.28%
-0.12%
0.02%
-0.45%
0.08%
2025-07-24
TTDHKD
1.15349
0.00087
-0.08%
-0.22%
-0.15%
0.49%
0.45%
2025-07-25
TTDHNL
3.85264
0.00590
-0.15%
-0.07%
0.31%
2.97%
5.62%
2025-07-24
TTDHTG
19.3088
0.0164
0.08%
-0.17%
0.06%
0.35%
-0.57%
2025-07-24
TTDHUF
49.6818
0.1818
-0.36%
-1.75%
-2.14%
-15.37%
-6.90%
2025-07-24
TTDAFN
10.2254
0.0467
0.46%
0.53%
-1.63%
-1.65%
-1.82%
2025-07-24
TTDALG
0.57
0.01
2.06%
25.15%
-31.05%
31.99%
-47.05%
2025-07-25
TTDALL
12.1896
0.0260
-0.21%
-1.38%
-1.73%
-13.00%
-10.41%
2025-07-24
TTDAMD
56.4589
0.1101
-0.19%
-0.18%
-0.42%
-3.43%
-1.17%
2025-07-24
TTDAOA
135.5385
0.4153
0.31%
-0.20%
0.08%
-0.60%
4.28%
2025-07-24
TTDBSD
0.14714
0.00021
-0.14%
-0.11%
0.08%
-0.44%
0.01%
2025-07-24
TTDBTC
0.00000127632
0.00000003394
2.73%
3.38%
-6.83%
-19.42%
-43.03%
2025-07-25
TTDBWP
2.04701
0.00053
-0.03%
-0.44%
4.00%
-0.83%
2.85%
2025-07-24
TTDBYR
0.48154
0.00069
-0.14%
-0.11%
0.08%
-0.24%
0.01%
2025-07-24
TTDATM
0.032
0.000
1.34%
6.95%
-12.30%
34.85%
29.79%
2025-07-25
TTDAUD
0.22418
0.00118
0.53%
-1.11%
-0.67%
-6.11%
-0.33%
2025-07-25
TTDAVX
0.006
0.000
2.17%
2.82%
-24.13%
52.73%
17.64%
2025-07-25
TTDAZN
0.25012
0.00038
-0.15%
-0.12%
0.07%
-0.16%
0.03%
2025-07-24
TTDBCH
0.000
0.000
-4.74%
-7.06%
-10.30%
-19.67%
-32.65%
2025-07-25
TTDBDT
17.9864
0.0240
0.13%
0.45%
-0.06%
2.27%
3.91%
2025-07-24
TTDBGN
0.24456
0.00029
-0.12%
-1.20%
-1.27%
-12.42%
-7.85%
2025-07-24
TTDBHD
0.0554570
0.0000879
-0.16%
-0.14%
0.03%
-0.50%
0.04%
2025-07-24
TTDBIF
438.520
0.668
-0.15%
-0.10%
0.15%
0.33%
3.47%
2025-07-24
TTDBNB
0.000
0.000
0.80%
-5.91%
-15.60%
-9.06%
-25.24%
2025-07-25
TTDBND
0.18797
0.00010
-0.05%
-0.55%
-0.10%
-6.84%
-4.98%
2025-07-24
TTDBOB
1.01679
0.00511
-0.50%
-0.32%
-0.28%
-0.80%
0.02%
2025-07-24
TTDISK
17.7819
0.0169
-0.10%
-1.20%
-0.98%
-13.44%
-12.36%
2025-07-24
TTDJMD
23.5579
0.0790
-0.33%
-0.20%
0.14%
3.03%
2.32%
2025-07-24
TTDJOD
0.10447
0.00017
0.16%
0.03%
0.23%
-0.36%
0.23%
2025-07-23
TTDKES
19.0381
0.0067
0.04%
0.00%
0.23%
-0.03%
-2.68%
2025-07-23
TTDKGS
12.8447
0.0301
-0.23%
-0.29%
0.11%
-0.10%
3.68%
2025-07-24
TTDKHR
591.455
0.538
-0.09%
0.14%
0.35%
-0.38%
-1.92%
2025-07-24
TTDKMF
61.5731
0.3891
-0.63%
-1.22%
-1.59%
-12.10%
-7.84%
2025-07-24
TTDILS
0.49247
0.00216
0.44%
0.08%
-1.53%
-8.40%
-8.15%
2025-07-24
TTDIQD
192.750
0.284
-0.15%
-0.11%
0.08%
-0.37%
0.01%
2025-07-24
TTDCDF
428.799
0.316
0.07%
-0.07%
0.22%
1.57%
2.93%
2025-07-23
TTDCLP
139.761
0.012
-0.01%
-1.95%
1.51%
-4.91%
0.22%
2025-07-24
TTDKYD
0.12249
0.00009
0.07%
-0.01%
0.14%
-0.30%
0.13%
2025-07-23
TTDKZT
79.9788
0.5862
0.74%
2.69%
4.97%
3.15%
15.02%
2025-07-24
TTDLAK
3171.86
5.82
-0.18%
-0.11%
0.02%
-1.11%
-2.78%
2025-07-24
TTDLBP
13183.735
11.774
-0.09%
-0.11%
0.08%
-0.33%
0.04%
2025-07-24
TTDLKR
44.4091
0.0474
-0.11%
-0.05%
0.60%
2.49%
-0.56%
2025-07-24
TTDLNK
0.008
0.000
1.69%
2.20%
-25.36%
12.63%
-26.55%
2025-07-25
TTDLRD
29.5444
0.0218
0.07%
-0.01%
0.39%
8.35%
2.80%
2025-07-23
TTDLSL
2.59443
0.01285
0.50%
-1.12%
-0.64%
-6.78%
-3.87%
2025-07-24
TTDLTC
0.00132325
0.00001291
0.99%
-8.76%
-23.87%
-8.04%
-38.17%
2025-07-25
TTDLUN
2452.1
3.8
-0.15%
-0.12%
-16.78%
82.51%
33.36%
2025-07-24
TTDLYD
0.79596
0.00122
-0.15%
-0.26%
-0.08%
9.83%
11.81%
2025-07-24
TTDMAD
1.32093
0.01225
-0.92%
-0.78%
-1.25%
-11.66%
-9.27%
2025-07-24
TTDMDL
2.47322
0.00526
-0.21%
-0.51%
-0.64%
-8.46%
-5.48%
2025-07-24
TTDMGA
648.723
4.053
-0.62%
-1.05%
-0.53%
-6.46%
-2.80%
2025-07-24
TTDMKD
7.79279
0.00574
0.07%
0.21%
-1.18%
-10.53%
-6.86%
2025-07-23
TTDMMK
308.042
0.472
-0.15%
-0.12%
0.07%
-0.45%
0.03%
2025-07-24
TTDMNT
528.852
0.537
0.10%
0.15%
0.39%
4.63%
5.72%
2025-07-23
TTDMOP
1.19027
0.00197
-0.17%
-0.11%
-0.02%
0.62%
0.58%
2025-07-24
TTDMTC
0.64
0.01
2.30%
3.97%
-22.33%
95.98%
117.30%
2025-07-25
TTDMUR
6.67226
0.01023
-0.15%
-0.78%
0.01%
-3.54%
-2.92%
2025-07-24
TTDMVR
2.27460
0.00349
-0.15%
-0.17%
-0.01%
-0.19%
0.08%
2025-07-24
TTDMWK
255.072
0.391
-0.15%
-0.12%
0.07%
-0.45%
-0.01%
2025-07-24
TTDTZS
378.119
5.737
-1.49%
-1.84%
-3.77%
5.50%
-4.79%
2025-07-24
TTDUAH
6.14747
0.01928
-0.31%
-0.28%
0.15%
-1.08%
1.32%
2025-07-24
TTDUGX
527.991
1.052
-0.20%
0.01%
-0.14%
-2.73%
-3.51%
2025-07-24
TTDUNI
0.015
0.000
1.00%
-11.11%
-30.59%
31.02%
-27.63%
2025-07-25
TTDURY
5.88480
0.00861
-0.15%
-1.24%
-0.96%
-8.80%
-0.34%
2025-07-24
TTDUSC
0.15
0.00
-0.07%
-0.24%
-0.15%
-0.56%
-0.09%
2025-07-25
TTDUSD
0.14695
0.00011
-0.08%
-0.24%
-0.16%
-0.57%
-0.10%
2025-07-25
TTDUST
0.15
0.00
-0.05%
-0.19%
-0.12%
-0.78%
-0.14%
2025-07-25
TTDUZS
1877.90
6.01
-0.32%
-0.03%
2.54%
-1.50%
1.37%
2025-07-24
TTDVND
3845.19
8.10
-0.21%
-0.21%
-0.06%
2.11%
3.13%
2025-07-24
TTDXAF
82.1488
1.4316
-1.71%
-2.25%
-3.35%
-13.19%
-7.70%
2025-07-24
TTDXLM
0.36
0.01
3.96%
21.57%
-40.87%
-19.22%
-75.02%
2025-07-25
TTDXMR
0.000
0.000
0.52%
3.69%
-3.97%
-40.92%
-49.97%
2025-07-25
TTDXOF
82.0975
0.1995
-0.24%
-1.31%
-1.39%
-11.37%
-7.76%
2025-07-24
TTDXPF
14.9703
0.0139
0.09%
-1.01%
-1.07%
-11.85%
-4.23%
2025-07-24
TTDXRP
0.04859
0.00182
3.89%
15.02%
-27.82%
-31.81%
-80.25%
2025-07-25
TTDYER
35.4787
0.0010
0.00%
-0.26%
-0.52%
-3.62%
-3.70%
2025-07-22
TTDZAR
2.59543
0.01012
0.39%
-1.03%
-0.55%
-6.84%
-3.88%
2025-07-24
TTDZIG
3.94
0.01
-0.20%
-0.18%
-0.59%
3.32%
94.52%
2025-07-24
TTDZMW
3.43
0.00
0.08%
0.91%
-0.25%
-17.07%
-10.45%
2025-07-24
TTDNPR
20.3344
0.0365
-0.18%
0.39%
0.54%
0.44%
3.20%
2025-07-24
TTDNZD
0.24479
0.00113
0.46%
-1.24%
0.68%
-7.37%
-2.00%
2025-07-25
TTDOMR
0.0566134
0.0000823
-0.15%
-0.11%
0.08%
-0.51%
-0.01%
2025-07-24
TTDPAB
0.14719
0.00017
-0.11%
-0.08%
0.11%
-0.41%
0.04%
2025-07-24
TTDPEN
0.52319
0.00055
-0.11%
0.12%
-0.57%
-5.70%
-5.34%
2025-07-24
TTDPGK
0.60768
0.01175
-1.90%
-0.33%
0.33%
1.22%
6.92%
2025-07-24
TTDPHP
8.36423
0.00339
0.04%
-0.36%
-0.46%
-2.57%
-2.93%
2025-07-24
TTDPKR
41.9646
0.0201
-0.05%
-0.02%
0.63%
2.00%
2.45%
2025-07-24
TTDPYG
1102.07
1.61
-0.15%
-3.34%
-6.11%
-4.55%
-1.09%
2025-07-24
TTDQAR
0.53797
0.00152
0.28%
0.18%
0.39%
-0.12%
0.33%
2025-07-24
TTDRON
0.63440
0.00010
-0.02%
-1.17%
-0.78%
-10.67%
-5.94%
2025-07-24
TTDRSD
14.6603
0.0046
-0.03%
-1.11%
-1.27%
-12.22%
-7.71%
2025-07-24
TTDMYR
0.62022
0.00272
-0.44%
-0.81%
-0.60%
-6.15%
-9.75%
2025-07-24
TTDMZN
9.40295
0.01441
-0.15%
-0.12%
0.07%
-0.44%
0.04%
2025-07-24
TTDNAD
2.59443
0.01156
0.45%
-1.09%
-0.63%
-6.78%
-3.87%
2025-07-24
TTDNIO
5.40696
0.01565
-0.29%
-0.25%
-0.06%
-0.04%
-0.17%
2025-07-24
TTDRWF
211.791
0.787
-0.37%
-0.12%
0.31%
4.65%
9.61%
2025-07-24
TTDSCR
2.08285
0.09614
-4.41%
-2.20%
-4.92%
-1.11%
2.13%
2025-07-24
TTDSDG
88.3504
0.1354
-0.15%
-0.10%
0.09%
-0.17%
0.31%
2025-07-24
TTDADA
0.19
0.01
3.22%
5.45%
-27.42%
7.34%
-49.52%
2025-07-25
TTDSGD
0.18837
0.00049
0.26%
-0.51%
0.24%
-6.67%
-4.66%
2025-07-25
TTDSLL
3395.19
13.43
0.40%
0.55%
2.74%
0.42%
2.35%
2025-07-24
TTDSOL
0.001
0.000
2.95%
-1.05%
-19.09%
6.02%
-3.33%
2025-07-25
TTDSOS
84.0837
0.1289
-0.15%
-0.12%
0.07%
0.16%
0.65%
2025-07-24
TTDSRD
5.44631
0.00422
-0.08%
-0.06%
-0.82%
3.97%
26.05%
2025-07-24
TTDSSP
668.2756
1.0641
0.16%
0.27%
0.01%
16.44%
186.41%
2025-07-23
TTDSTD
3.09500
0.00277
-0.09%
-1.19%
-1.25%
-12.40%
-7.51%
2025-07-24
TTDSVC
1.28741
0.00188
-0.15%
-0.12%
0.02%
-0.45%
0.01%
2025-07-24
TTDSYP
1916.333
1.411
0.07%
-0.01%
0.14%
-0.30%
0.00%
2025-07-23
TTDSZL
2.59160
0.01144
0.44%
-1.36%
-0.69%
-6.82%
-4.08%
2025-07-24
TTDTHB
4.74679
0.00643
0.14%
-0.69%
-1.14%
-6.45%
-10.69%
2025-07-24
TTDTJS
1.39783
0.01602
-1.13%
-1.41%
-3.52%
-12.83%
-10.79%
2025-07-24
TTDTMT
0.51642
0.00076
0.15%
0.13%
0.29%
-0.02%
0.26%
2025-07-24
TTDTND
0.42888
0.00661
1.56%
0.49%
0.16%
-8.99%
-6.24%
2025-07-24
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.