十字架 価格 日 % 毎週 毎月 YoY 日付
TTDJPY 20.0651 0.1449 -0.72% -0.10% 5.63% 22.11% 2022-06-30
TTDCNY 0.98993 0.00277 -0.28% -0.19% -0.16% 3.51% 2022-06-30
TTDCHF 0.14122 0.00017 -0.12% -0.60% -0.83% 3.24% 2022-06-30
TTDCAD 0.19043 0.00037 -0.19% -0.45% 1.24% 3.91% 2022-06-30
TTDMXN 2.97473 0.00198 -0.07% 0.43% 2.38% 0.91% 2022-06-30
TTDINR 11.6785 0.0028 -0.02% 1.11% 1.36% 6.22% 2022-06-30
TTDBRL 0.77393 0.00695 0.91% 0.83% 9.58% 5.34% 2022-06-30
TTDRUB 7.7659 0.3652 4.93% 0.58% -15.02% -28.03% 2022-06-30
TTDKRW 190.296 2.404 -1.25% -0.76% 3.70% 13.84% 2022-06-30
TTDIDR 2203.30 5.44 0.25% 0.30% 1.85% 2.80% 2022-06-30
TTDTRY 2.46946 0.00357 -0.14% -3.69% 1.43% 91.88% 2022-06-30
TTDSAR 0.55499 0.00035 -0.06% 0.09% -0.43% 0.08% 2022-06-30
TTDSEK 1.51353 0.00008 -0.01% 1.46% 4.43% 19.74% 2022-06-30
TTDNGN 61.3538 0.0130 -0.02% 0.13% -0.45% 0.96% 2022-06-30
TTDPLN 0.66280 0.00148 0.22% 0.91% 4.81% 17.55% 2022-06-30
TTDARS 18.5214 0.0136 0.07% 1.20% 3.86% 30.89% 2022-06-30
TTDNOK 1.45680 0.00606 -0.41% -0.68% 4.26% 14.47% 2022-06-30
TTDTWD 4.39625 0.00481 -0.11% -0.05% 2.10% 6.52% 2022-06-30
TTDIRR 6212.74 3.86 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDAED 0.54327 0.00034 -0.06% 0.09% -0.45% 0.04% 2022-06-30
TTDCOP 612.690 4.706 0.77% 3.27% 8.70% 10.59% 2022-06-30
TTDCRC 101.2640 0.1732 -0.17% -0.73% 0.98% 10.73% 2022-06-30
TTDCUC 3.55235 0.00536 0.15% 0.05% -0.40% 0.10% 2022-06-29
TTDCVE 15.5688 0.0600 -0.38% 0.99% 2.44% 13.23% 2022-06-30
TTDCZK 3.49226 0.01258 -0.36% 1.05% 2.51% 9.85% 2022-06-30
TTDDAI 0.1480 0.0001 -0.07% 0.04% -0.44% 0.16% 2022-06-30
TTDDJF 26.2562 0.0163 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDDKK 1.05013 0.00450 -0.43% 0.97% 2.32% 13.24% 2022-06-30
TTDDOP 8.09432 0.01273 0.16% 0.45% -1.11% -3.81% 2022-06-30
TTDDOT 0.0219 0.0007 3.55% 9.49% 54.28% 142.57% 2022-06-30
TTDDZD 21.5385 0.0505 -0.23% 0.17% 0.22% 8.76% 2022-06-30
TTDEGP 2.78115 0.00440 0.16% 0.69% 0.73% 20.11% 2022-06-30
TTDERN 2.22623 0.00602 0.27% 0.43% -0.13% 0.37% 2022-06-30
TTDETB 7.69105 0.00232 -0.03% 0.32% 0.38% 19.05% 2022-06-30
TTDETH 0.0001456331 0.0000120352 9.01% 3.21% 91.36% 124.23% 2022-06-30
TTDEUR 0.14117 0.00054 -0.38% 0.93% 2.33% 13.19% 2022-06-30
TTDFJD 0.32604 0.00157 0.48% 1.03% 1.46% 6.96% 2022-06-29
TTDGBP 0.12151 0.00053 -0.44% 0.73% 3.40% 13.65% 2022-06-30
TTDGEL 0.43193 0.00047 0.11% 1.84% -1.13% -7.12% 2022-06-30
TTDGHS 1.16119 0.00072 -0.06% 0.74% 2.82% 34.24% 2022-06-30
TTDGMD 7.98781 0.01237 -0.15% 0.19% 0.01% 5.92% 2022-06-30
TTDGNF 1278.79 0.65 -0.05% 0.01% -0.17% -11.47% 2022-06-30
TTDGTQ 1.14566 0.00071 -0.06% 0.16% 0.52% 0.10% 2022-06-30
TTDGYD 30.7649 0.0191 -0.06% 0.10% -0.46% 0.14% 2022-06-30
TTDHKD 1.16078 0.00058 -0.05% 0.06% -0.47% 1.10% 2022-06-30
TTDHNL 3.60391 0.00122 -0.03% 0.19% -0.40% 2.24% 2022-06-30
TTDHRV 1.06294 0.00412 -0.39% 1.14% 1.90% 13.80% 2022-06-30
TTDHTG 16.6388 0.0103 -0.06% 0.53% 1.49% 23.66% 2022-06-30
TTDHUF 55.9472 0.1473 0.26% 1.13% 3.38% 27.75% 2022-06-30
TTDAFN 12.9624 0.0155 -0.12% -1.83% -1.88% 10.76% 2022-06-30
TTDALG 0.4923 0.0062 -1.24% 6.41% 39.13% 194.15% 2022-06-30
TTDALL 16.7700 0.0726 -0.43% 0.59% 1.03% 9.93% 2022-06-30
TTDAMD 60.0876 0.2120 -0.35% -1.22% -9.58% -17.88% 2022-06-30
TTDAOA 62.4225 0.7005 1.14% 0.81% 0.74% -35.21% 2022-06-30
TTDBSD 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDBTC 0.00000784537 0.00000051417 7.01% 5.42% 64.89% 85.95% 2022-06-30
TTDBWP 1.83072 0.01460 0.80% 1.58% 3.24% 13.66% 2022-06-30
TTDBYR 0.49023 0.00030 -0.06% 0.13% -0.49% 30.97% 2022-06-30
TTDATM 0.0209 0.0007 3.66% -0.50% 47.33% 69.71% 2022-06-30
TTDAUD 0.21434 0.00088 -0.41% 0.20% 3.76% 8.71% 2022-06-30
TTDAVX 0.0092 0.0008 9.27% -0.15% 71.52% 669.46% 2022-06-30
TTDAZN 0.25073 0.00014 0.06% 0.22% -0.34% 0.16% 2022-06-30
TTDBCH 0.0015 0.0001 4.95% 13.81% 97.29% 429.94% 2022-06-30
TTDBDT 13.8234 0.0012 -0.01% 0.73% 4.52% 10.54% 2022-06-30
TTDBGN 0.27616 0.00104 -0.38% 1.00% 2.45% 13.23% 2022-06-30
TTDBHD 0.0557520 0.0000495 -0.09% 0.07% -0.48% 0.23% 2022-06-30
TTDBIF 298.401 0.063 -0.02% 0.21% -0.16% 3.00% 2022-06-30
TTDBIH 0.27616 0.00104 -0.38% 1.00% 2.45% 13.24% 2022-06-30
TTDBNB 0.0007 0.0000 3.63% 1.76% 51.86% 99.78% 2022-06-30
TTDBND 0.20546 0.00079 -0.38% 0.31% 1.16% 3.30% 2022-06-30
TTDBOB 1.00587 0.00211 -0.21% -0.05% -0.75% -0.69% 2022-06-30
TTDISK 19.5583 0.1913 -0.97% 0.81% 3.91% 7.03% 2022-06-30
TTDJMD 22.1928 0.0573 0.26% -0.58% -2.31% 0.26% 2022-06-30
TTDJOD 0.10473 0.00007 -0.06% 0.10% -0.54% 0.04% 2022-06-30
TTDKES 17.4253 0.0040 0.02% 0.35% 0.57% 9.32% 2022-06-30
TTDKGS 11.7598 0.0073 -0.06% 0.09% -2.03% -6.10% 2022-06-30
TTDKHR 600.565 0.071 0.01% 0.22% -0.29% -0.08% 2022-06-30
TTDKMF 70.0265 0.8520 1.23% 1.69% 2.64% 14.35% 2022-06-30
TTDILS 0.51655 0.00496 0.97% 1.72% 4.34% 7.23% 2022-06-30
TTDIQD 215.745 0.137 -0.06% 0.10% -0.46% 0.07% 2022-06-30
TTDCDF 295.126 0.035 -0.01% 0.15% -0.46% 0.60% 2022-06-30
TTDCLP 135.630 1.431 -1.04% 3.25% 9.97% 25.36% 2022-06-30
TTDKYD 0.12204 0.00008 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDKZT 69.5235 0.2395 0.35% 3.31% 10.45% 10.09% 2022-06-30
TTDLAK 2218.00 25.22 1.15% 0.36% 11.32% 58.55% 2022-06-29
TTDLBP 222.697 0.168 -0.08% 0.10% -0.47% 0.03% 2022-06-30
TTDLKR 52.6604 0.0327 -0.06% 0.38% -1.27% 78.97% 2022-06-30
TTDLNK 0.0246 0.0007 2.83% 10.28% 23.32% 224.22% 2022-06-30
TTDLRD 22.3502 0.0337 0.15% 0.05% 0.27% -11.35% 2022-06-29
TTDLSL 2.40414 0.00167 0.07% 2.30% 4.59% 13.87% 2022-06-30
TTDLTC 0.00289137 0.00012319 4.45% 0.72% 34.37% 181.91% 2022-06-30
TTDLUN 1344.7494 419.6594 45.36% -45.40% 17.64% 57,827,647.01% 2022-06-30
TTDLYD 0.71293 0.00036 0.05% 0.22% 0.77% 7.26% 2022-06-30
TTDMAD 1.49008 0.01392 -0.93% 0.61% 1.55% 12.89% 2022-06-30
TTDMDL 2.81718 0.00249 -0.09% -0.35% -0.01% 6.36% 2022-06-30
TTDMGA 598.346 1.112 -0.19% 0.66% 0.92% 3.83% 2022-06-30
TTDMKD 8.73630 0.04933 0.57% 1.51% 3.00% 13.91% 2022-06-30
TTDMMK 273.656 0.170 -0.06% 0.10% -0.46% 12.71% 2022-06-30
TTDMNT 461.805 0.401 0.09% 0.64% -0.20% 10.71% 2022-06-29
TTDMOP 1.19566 0.00060 -0.05% 0.07% -0.47% 1.12% 2022-06-30
TTDMTC 0.3318 0.0326 10.88% 2.55% 46.81% 161.56% 2022-06-30
TTDMUR 6.74230 0.11866 1.79% 1.39% 4.42% 6.41% 2022-06-30
TTDMVR 2.28096 0.00142 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDMWK 150.385 0.598 0.40% 0.56% 0.29% 27.50% 2022-06-30
TTDTZS 344.215 0.362 -0.11% 0.05% -0.24% 0.60% 2022-06-30
TTDUAH 4.32673 0.03969 -0.91% 0.10% -1.43% 7.35% 2022-06-30
TTDUGX 556.632 1.578 0.28% 0.71% -0.46% 5.89% 2022-06-30
TTDUNI 0.0306 0.0016 5.53% 3.06% 16.55% 299.41% 2022-06-30
TTDURY 5.83850 0.00807 -0.14% -0.76% -1.48% -9.17% 2022-06-30
TTDUSC 0.1480 0.0001 -0.06% 0.10% -0.42% 0.09% 2022-06-30
TTDUSD 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDUST 0.1481 0.0001 -0.06% 0.12% -0.40% 0.19% 2022-06-30
TTDUZS 1606.58 0.16 -0.01% 0.26% -1.98% 2.64% 2022-06-30
TTDVND 3439.94 3.62 -0.11% 0.18% -0.12% 1.09% 2022-06-30
TTDXAF 92.6039 0.3595 -0.39% 0.97% 2.42% 14.38% 2022-06-30
TTDXLM 1.3647 0.0142 1.05% 4.32% 31.71% 162.58% 2022-06-30
TTDXMR 0.0013 0.0001 7.52% 1.11% 84.36% 102.67% 2022-06-30
TTDXOF 92.3036 0.3497 0.38% 0.99% 2.33% 13.91% 2022-06-30
TTDXPF 16.7981 0.0711 -0.42% 0.95% 2.25% 13.04% 2022-06-30
TTDXRP 0.45322 0.00740 1.66% -1.64% 27.47% 115.49% 2022-06-30
TTDYER 36.9732 0.0274 -0.07% 0.09% -0.46% 1.32% 2022-06-30
TTDZAR 2.40709 0.00474 0.20% 2.40% 4.61% 14.10% 2022-06-30
TTDNPR 18.6900 0.0417 0.22% 0.84% 1.38% 6.29% 2022-06-30
TTDNZD 0.23680 0.00128 -0.54% 0.50% 4.46% 12.02% 2022-06-30
TTDOMR 0.0569501 0.0000206 -0.04% 0.36% -0.46% 0.07% 2022-06-30
TTDPAB 0.14801 0.00022 0.15% 0.05% -0.40% 0.10% 2022-06-29
TTDPEN 0.56424 0.00591 1.06% 2.76% 3.32% -0.62% 2022-06-30
TTDPGK 0.52154 0.00070 0.13% 0.03% -0.40% 0.43% 2022-06-29
TTDPHP 8.13721 0.00530 0.07% 1.29% 4.72% 12.68% 2022-06-30
TTDPKR 30.2501 0.0410 -0.14% -3.10% 2.50% 29.87% 2022-06-30
TTDPYG 1011.48 2.56 -0.25% -0.61% -1.03% 1.76% 2022-06-30
TTDQAR 0.54154 0.00133 -0.24% 0.68% 0.12% -0.95% 2022-06-30
TTDRON 0.69771 0.00254 -0.36% 0.98% 2.44% 13.63% 2022-06-30
TTDRSD 16.5377 0.0991 -0.60% 0.78% 2.17% 12.84% 2022-06-30
TTDMYR 0.65175 0.00078 0.12% 0.17% 0.50% 6.21% 2022-06-30
TTDMZN 9.34722 0.00729 -0.08% 0.08% -0.47% 0.58% 2022-06-30
TTDNAD 2.40404 0.00428 0.18% 2.27% 4.46% 13.82% 2022-06-30
TTDNIO 5.30598 0.02038 0.39% 0.55% 0.02% 2.97% 2022-06-30
TTDRWF 150.044 0.052 -0.03% 0.20% -0.19% 1.28% 2022-06-30
TTDSCR 2.03469 0.00967 -0.47% -0.07% 5.90% -11.75% 2022-06-30
TTDSDG 83.6945 0.0565 -0.07% -0.11% 26.52% 25.52% 2022-06-30
TTDADA 0.3350 0.0159 4.97% 3.89% 28.38% 213.73% 2022-06-30
TTDSGD 0.20551 0.00075 -0.36% 0.28% 1.18% 3.32% 2022-06-30
TTDSLL 1926.25 23.84 -1.22% -0.50% -0.10% 28.16% 2022-06-30
TTDSOL 0.0046 0.0003 6.00% 7.52% 47.28% 12.38% 2022-06-30
TTDSOS 85.0554 0.0529 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDSRD 3.27929 0.00714 0.22% 1.72% 5.77% 6.69% 2022-06-30
TTDSSP 72.8043 0.5368 0.74% 1.62% 6.72% 180.87% 2022-06-30
TTDSTD 3.45909 0.05476 1.61% 0.99% 2.44% 13.23% 2022-06-30
TTDSVC 1.29425 0.00085 -0.07% 0.10% -0.46% 0.04% 2022-06-30
TTDSYP 371.285 0.379 -0.10% 0.06% -0.46% 0.04% 2022-06-30
TTDSZL 2.40414 0.00078 0.03% 2.26% 4.59% 13.90% 2022-06-30
TTDTHB 5.22018 0.00712 0.14% -0.19% 3.08% 10.26% 2022-06-30
TTDTJS 1.43485 0.01391 0.98% -8.16% -14.78% -14.20% 2022-06-30
TTDTMT 0.51625 0.00032 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TTDTND 0.45399 0.00135 -0.30% 0.35% 1.49% 10.23% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.