価格 %日 %年 日付
SZLJPY 8.17890 0.03745 0.46% -6.43% 2025-07-02
TTDJPY 21.2380 0.0575 0.27% -10.95% 2025-07-02
SZLCNY 0.40757 0.00094 0.23% 3.03% 2025-07-02
TTDCNY 1.05830 0.00045 0.04% -1.94% 2025-07-02
SZLCHF 0.0450559 0.0001575 0.35% -7.90% 2025-07-02
TTDCHF 0.11700 0.00019 0.16% -12.35% 2025-07-02
SZLCAD 0.0776490 0.0001680 0.22% 4.88% 2025-07-02
TTDCAD 0.20163 0.00006 0.03% -0.18% 2025-07-02
SZLAUD 0.0865163 0.0002076 0.24% 6.58% 2025-07-02
SZLEUR 0.0482517 0.0001489 0.31% -4.19% 2025-07-02
SZLGBP 0.0414199 0.0001096 0.27% -2.92% 2025-07-02
SZLNZD 0.0933971 0.0002932 0.31% 4.93% 2025-07-02
SZLUSD 0.0568844 0.0000985 0.17% 5.09% 2025-07-02
TTDAUD 0.22465 0.00012 0.05% 1.44% 2025-07-02
TTDEUR 0.12529 0.00015 0.12% -8.82% 2025-07-02
TTDGBP 0.10755 0.00008 0.08% -7.60% 2025-07-02
TTDNZD 0.24252 0.00031 0.13% -0.14% 2025-07-02
TTDUSD 0.14771 -0.00002 -0.01% 0.01% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
TTDBRL 0.80694 0.00416 0.52% -3.12% 2025-07-01
TTDSZL 2.60157 -0.02119 -0.81% -3.76% 2025-07-01