TTDUSD - 株価

チャート
Quotes

為替レート

0.1479

毎日の変更:

0 0%

毎年:

-0.74%

Ok

width

height

	価格		日	%日	%年	日付
TTDEUR	0.1259		-0.0001	-0.05%	-7.64%	2020-09-30
TTDUSD	0.1479		0	0%	-0.74%	2020-09-30
TTDAUD	0.2070		-0.0001	-0.07%	-6.90%	2020-09-30
TTDCAD	0.1979		-0.0001	-0.03%	0.48%	2020-09-30
TTDCHF	0.1360		0.00002	0.02%	-8.10%	2020-09-30
TTDGBP	0.1150		-0.00001	-0.01%	-5.09%	2020-09-30
TTDJPY	15.6372		0.0036	0.02%	-2.61%	2020-09-30
TTDNZD	0.2239		-0.0003	-0.13%	-6.17%	2020-09-30
TTDBRL	0.8332		0	0%	34.46%	2020-09-30
TTDCNY	1.0092		0.0007	0.07%	-5.23%	2020-09-30
TTDINR	10.9166		0.0212	0.19%	3.02%	2020-09-29
TTDKRW	172.3548		0.0231	0.01%	-3.81%	2020-09-30
TTDMXN	3.3073		-0.0042	-0.13%	11.99%	2020-09-30
TTDRUB	11.6936		0.0166	0.14%	20.36%	2020-09-29
TTDARS	11.2594		0.0242	0.22%	31.07%	2020-09-29
TTDCZK	3.4236		0.0015	0.04%	-2.56%	2020-09-30
TTDDKK	0.9377		-0.0005	-0.05%	-7.86%	2020-09-30
TTDHUF	45.9769		-0.0185	-0.04%	0.60%	2020-09-30
TTDIDR	2,196.1034		2.2462	0.10%	3.74%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17480	0.0006	0.05%
GBPUSD	1.28656	0.0000	0.00%
AUDUSD	0.71480	0.0007	0.10%
NZDUSD	0.66056	0.0008	0.12%
USDJPY	105.69	0.2170	0.21%
USDCNY	6.82202	0.0040	0.06%
USDCHF	0.91958	0.0047	-0.51%
USDCAD	1.33803	0.0015	0.11%
USDMXN	22.3607	0.0325	-0.15%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.832	0.0591	-0.06%
BTCUSD	10,828.74	8	-0.07%
[+]

	実際	Chg	%Chg
Dow Jones	27,555	103	0.38%
S&P 500	3,352	17	0.50%
NASDAQ 100	11,379	56	0.49%
NIKKEI 225	23,508	31	-0.13%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,871	81	-1.37%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.9600	0.33	-0.84%
Brent	40.6300	0.40	-0.97%
Natural gas	2.5050	0.01	-0.40%
Gasoline	1.1829	0.07	-5.44%
Heating oil	1.1026	0.00	-0.34%
Gold	1,896.28	15.43	0.82%
Silver	24.241	0.53	2.24%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	1.00	-0.18%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]