価格 %日 %年 日付
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDHUF 54.0131 0.6617 1.24% -1.86% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18