TTDCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
TTDJPY 21.1484 -0.1004 -0.47% -11.07% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
TTDCNY 1.05425 -0.00321 -0.30% -1.98% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
TTDCHF 0.11663 -0.00052 -0.44% -12.30% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
TTDCAD 0.20039 -0.00066 -0.33% -0.93% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
TTDAUD 0.22396 -0.00073 -0.32% 1.22% 2025-07-01
TTDEUR 0.12498 -0.00038 -0.31% -8.86% 2025-07-01
TTDGBP 0.10715 -0.00046 -0.43% -7.98% 2025-07-01
TTDNZD 0.24146 -0.00112 -0.46% -0.55% 2025-07-01
TTDUSD 0.14725 -0.00051 -0.34% 0.01% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
TTDBRL 0.80003 -0.00791 -0.98% -2.92% 2025-06-30
TTDCOP 602.194 0.140 0.02% -1.51% 2025-06-30