TTDDJF - 為替レート

価格 日 %日 %年 日付
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
TTDUSD 0.14747 -0.00005 -0.03% -0.44% 2024-05-09
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
TTDJPY 22.9030 0.0592 0.26% 14.47% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.49% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.59% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -1.95% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
TTDAUD 0.22439 0.00037 0.17% 2.75% 2024-05-08
TTDEUR 0.13711 -0.00020 -0.14% 1.86% 2024-05-08
TTDGBP 0.11810 0.00004 0.04% 0.61% 2024-05-08
TTDNZD 0.24627 0.00013 0.05% 5.45% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
TTDBRL 0.74789 -0.00118 -0.16% 0.79% 2024-05-07
TTDDJF 26.2879 0.0102 0.04% -0.04% 2024-05-07