GBPTTD British Pound Sterling Trinidad & Tobago Dollar

為替レート

8.8238

毎日の変更:

0.0275 0.31%

年次変化:

5.65%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1063		0.0002	0.02%	-2.57%	2019-12-09
GBPUSD	1.3148		0.0014	0.11%	4.69%	2019-12-09
AUDUSD	0.6832		-0.0010	-0.14%	-4.97%	2019-12-09
NZDUSD	0.6553		-0.0012	-0.18%	-4.60%	2019-12-09
USDJPY	108.6290		0.0490	0.05%	-4.15%	2019-12-09
USDCNY	7.0344		0.0112	0.16%	1.77%	2019-12-09
USDCHF	0.9880		-0.0020	-0.20%	-0.23%	2019-12-09
USDCAD	1.3227		-0.0024	-0.18%	-1.24%	2019-12-09
USDMXN	19.2327		-0.0460	-0.24%	-5.26%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1338		-0.0073	-0.18%	5.51%	2019-12-09
USDRUB	63.5680		-0.2125	-0.33%	-4.67%	2019-12-09
DXY	97.6459		-0.0541	-0.06%	0.44%	2019-12-09
USDKRW	1,189.6370		2.9710	0.25%	5.52%	2019-12-09
USDZAR	14.6648		0.0478	0.33%	2.02%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	価格			日	年	日付
EURGBP	0.8414		-0.0005	-0.06%	-6.93%	2019-12-09
GBPAUD	1.9246		0.0045	0.23%	10.20%	2019-12-09
GBPCAD	1.7391		-0.0012	-0.07%	3.36%	2019-12-09
GBPCHF	1.2989		-0.0014	-0.11%	4.44%	2019-12-09
GBPJPY	142.8190		0.2100	0.15%	0.34%	2019-12-09
GBPNZD	2.0063		0.0064	0.32%	9.87%	2019-12-09
GBPBRL	5.4350		-0.0039	-0.07%	10.46%	2019-12-09
GBPCNY	9.2491		0.0327	0.35%	6.48%	2019-12-09
GBPINR	93.3782		-0.2251	-0.24%	2.54%	2019-12-09
EURTTD	7.4174		0.0094	0.13%	-1.77%	2019-12-09
USDTTD	6.6974		0	0%	0.71%	2019-12-09
AUDTTD	4.5696		-0.0121	-0.26%	-4.41%	2019-12-09
GBPTTD	8.8238		0.0275	0.31%	5.65%	2019-12-09
NZDTTD	4.3901		-0.0067	-0.15%	-3.89%	2019-12-09
TTDCAD	0.1980		0.0001	0.06%	-1.70%	2019-12-09
TTDCHF	0.1478		-0.00001	-0.01%	-0.75%	2019-12-09
TTDJPY	16.1948		-0.0175	-0.11%	-4.97%	2019-12-09
GBPUSD	1.3148		0.0014	0.11%	4.69%	2019-12-09
TTDBRL	0.6183		-0.0076	-1.21%	4.95%	2019-12-06
TTDCNY	1.0505		0.0018	0.17%	1.06%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10634	0.0002	0.02%
GBPUSD	1.31480	0.0014	0.11%
AUDUSD	0.68315	0.0010	-0.14%
NZDUSD	0.65531	0.0012	-0.18%
USDJPY	108.63	0.0490	0.05%
USDCNY	7.03443	0.0112	0.16%
USDCHF	0.98804	0.0020	-0.20%
USDCAD	1.32267	0.0024	-0.18%
USDMXN	19.2327	0.0460	-0.24%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1338	0.0073	-0.18%
USDRUB	63.5680	0.2125	-0.33%
DXY	97.646	0.0541	-0.06%
BTCUSD	7,350.73	152	-2.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,955	35	-0.12%
S&P 500	3,141	3	-0.10%
NASDAQ 100	8,380	15	-0.18%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,238	3	0.05%
DAX	13,091	77	-0.58%
CAC 40	5,830	34	-0.58%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.8964	0.12	-0.20%
Brent	64.2787	0.14	-0.21%
Natural gas	2.2386	0.11	-4.62%
Gasoline	1.6515	0.01	0.50%
Heating oil	1.9418	0.01	-0.27%
Gold	1,458.57	0.50	-0.03%
Silver	16.6219	0.04	0.26%
Copper	2.7388	0.01	0.34%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]