GBPTTD - 株価

チャート
Quotes

為替レート

9.4463

毎日の変更:

0.0019 0.02%

毎年:

9.43%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3961		-0.0049	-0.35%	8.32%	2021-02-26
USDTTD	6.7405		-0.0009	-0.01%	0.64%	2021-02-26
EURGBP	0.8681		-0.0001	-0.01%	1.73%	2021-02-26
GBPAUD	1.7964		0.0157	0.88%	-8.31%	2021-02-26
GBPNZD	1.9135		0.0120	0.63%	-6.25%	2021-02-26
GBPJPY	148.3070		-0.6747	-0.45%	4.97%	2021-02-26
GBPCNY	9.0411		-0.0630	-0.69%	0.09%	2021-02-26
GBPCHF	1.2645		-0.0040	-0.31%	1.31%	2021-02-26
GBPCAD	1.7657		-0.0011	-0.06%	2.37%	2021-02-26
GBPINR	102.1375		0.2373	0.23%	10.60%	2021-02-26
GBPBRL	7.7484		0.1016	1.33%	34.95%	2021-02-25
EURTTD	8.2170		0.0172	0.21%	11.54%	2021-02-26
GBPTTD	9.4463		0.0019	0.02%	9.43%	2021-02-26
AUDTTD	5.2996		-0.0051	-0.10%	20.29%	2021-02-26
NZDTTD	4.9739		0.0071	0.14%	17.62%	2021-02-26
TTDJPY	15.6911		-0.0881	-0.56%	-4.13%	2021-02-26
TTDCNY	0.9563		-0.0078	-0.81%	-8.61%	2021-02-26
TTDCHF	0.1334		-0.0009	-0.64%	-7.71%	2021-02-26
TTDCAD	0.1862		-0.0008	-0.44%	-6.79%	2021-02-26
TTDBRL	0.8204		0.0215	2.69%	23.47%	2021-02-25

	実際	Chg	%Chg
EURUSD	1.21194	0.0044	-0.36%
GBPUSD	1.39608	0.0049	-0.35%
AUDUSD	0.77718	0.0097	-1.23%
NZDUSD	0.72971	0.0071	-0.96%
USDJPY	106.23	0.1410	-0.13%
USDCNY	6.47632	0.0229	-0.35%
USDCHF	0.90579	0.0003	0.04%
USDCAD	1.26463	0.0037	0.29%
USDMXN	20.8874	0.0093	-0.04%
USDINR	74.0550	1.3190	1.81%
USDBRL	5.5125	0.0183	-0.33%
USDRUB	74.7309	0.0362	0.05%
DXY	90.554	0.4202	0.47%
USDKRW	1,124.91	8.9690	0.80%
[+]

	実際	Chg	%Chg
Dow Jones	31,369	33	-0.10%
S&P 500	3,834.93	6	0.15%
NASDAQ 100	12,866	38	0.29%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,550	102	-1.53%
DAX	13,810	69	-0.50%
CAC 40	5,731	53	-0.91%
FTSE MIB	22,868	196	-0.85%
IBEX 35	8,274	44	-0.53%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,363	47	-1.37%
TSX	18,224	261	-1.41%
[+]

	実際	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	実際	Chg	%Chg
Crude Oil	62.3500	1.18	-1.86%
Brent	65.9900	0.89	-1.33%
Natural gas	2.7350	0.04	-1.51%
Gasoline	1.8755	0.02	-0.89%
Heating oil	1.8782	0.03	-1.49%
Gold	1,760.33	9.55	-0.54%
Silver	26.728	0.67	-2.45%
Copper	4.1470	0.08	-1.93%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	21.25	-1.51%
Wheat	660.0000	11.75	-1.75%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	実際	Chg	%Chg
US	1.48	0.040	-0.04%
UK	0.82	0.029	0.03%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Russia	6.85	0.100	0.10%
[+]