JODLYD - 為替レート



価格 日 %日 %年 日付
JODJPY 201.712 -1.118 -0.55% -11.48% 2025-07-01
LYDJPY 26.4604 -0.2044 -0.77% -20.46% 2025-07-01
LYDCNY 1.32694 -0.00004 -0.003% -11.81% 2025-07-01
JODCHF 1.11316 -0.00507 -0.45% -12.65% 2025-07-01
LYDCHF 0.14620 -0.00081 -0.55% -21.42% 2025-07-01
JODCAD 1.91805 -0.00105 -0.05% -1.04% 2025-07-01
LYDCAD 0.25230 0.00001 0.003% -10.84% 2025-07-01
JODMXN 26.3590 -0.0881 -0.33% 1.67% 2025-07-01
JODAUD 2.14171 -0.00305 -0.14% 1.01% 2025-07-01
JODEUR 1.19442 -0.00225 -0.19% -9.10% 2025-07-01
JODGBP 1.02433 -0.00289 -0.28% -8.19% 2025-07-01
JODNZD 2.30670 -0.00887 -0.38% -0.85% 2025-07-01
JODUSD 1.41004 -0.00040 -0.03% -0.06% 2025-07-01
LYDAUD 0.28146 -0.00049 -0.18% -9.07% 2025-07-01
LYDEUR 0.15689 -0.00043 -0.28% -18.22% 2025-07-01
LYDGBP 0.13475 -0.00029 -0.22% -17.28% 2025-07-01
LYDNZD 0.30325 -0.00116 -0.38% -10.72% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.99% 2025-07-01
JODINR 121.041 0.334 0.28% 2.88% 2025-06-30
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
JODLYD 7.63910 -0.03420 -0.45% 11.05% 2025-06-30