価格 %日 %年 日付
JODJPY 213.603 -0.126 -0.06% 15.68% 2024-03-28
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
JODCHF 1.27472 -0.00169 -0.13% -1.75% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
JODCAD 1.91566 -0.00058 -0.03% -0.16% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -9.11% 2024-03-28
JODINR 117.706 0.059 0.05% 1.52% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28
JODAUD 2.16950 0.00751 0.35% 3.15% 2024-03-28
JODEUR 1.30667 0.00200 0.15% 0.41% 2024-03-28
JODGBP 1.11746 -0.00014 -0.01% -2.27% 2024-03-28
JODNZD 2.36259 0.00972 0.41% 4.70% 2024-03-28
JODSRD 48.7288 0 0% -1.82% 2024-03-28
JODUSD 1.41243 0 0% 0.10% 2024-03-28
SRDAUD 0.0437750 -0.0005928 -1.34% 3.30% 2024-03-28
SRDEUR 0.0264389 -0.0003351 -1.25% 0.84% 2024-03-28
SRDGBP 0.0225976 -0.0003376 -1.47% -1.92% 2024-03-28
SRDNZD 0.0477498 -0.0005352 -1.11% 5.02% 2024-03-28
SRDUSD 0.0285233 -0.0004622 -1.59% 0.33% 2024-03-28