JODUSD - 株価

チャート
Quotes

為替レート

1.4124

毎日の変更:

0 0%

毎年:

0.14%

Ok

width

height

	価格		日	%日	%年	日付
JODEUR	1.1825		-0.0009	-0.07%	-7.14%	2020-12-01
JODUSD	1.4124		0	0%	0.14%	2020-12-01
JODAUD	1.9186		-0.0011	-0.06%	-7.28%	2020-12-01
JODCAD	1.8332		-0.0019	-0.10%	-2.32%	2020-12-01
JODCHF	1.2822		-0.0010	-0.08%	-8.30%	2020-12-01
JODGBP	1.0586		-0.0004	-0.04%	-2.89%	2020-12-01
JODJPY	147.2966		-0.0226	-0.02%	-4.17%	2020-12-01
JODNZD	2.0098		-0.0026	-0.13%	-7.45%	2020-12-01
JODBRL	7.5309		-0.0318	-0.42%	26.44%	2020-11-30
JODCNY	9.2905		-0.0041	-0.04%	-6.47%	2020-12-01
JODINR	104.5297		-0.1024	-0.10%	3.48%	2020-11-30
JODKRW	1,559.6822		-2.2359	-0.14%	-6.81%	2020-12-01
JODMXN	28.4641		-0.0098	-0.03%	3.08%	2020-12-01
JODRUB	107.9140		0.5634	0.52%	19.21%	2020-11-30
JODARS	114.8305		0	0%	36.19%	2020-12-01
JODHUF	424.0353		-0.2344	-0.06%	0.27%	2020-12-01
JODIDR	19,901.1299		-11.1259	-0.06%	-0.07%	2020-11-30
JODNOK	12.5383		-0.0056	-0.04%	-3.05%	2020-12-01
JODUAH	40.2260		-0.1222	-0.30%	19.18%	2020-11-30

	実際	Chg	%Chg
EURUSD	1.19578	0.0023	0.19%
GBPUSD	1.33551	0.0017	0.13%
AUDUSD	0.73622	0.0005	0.06%
NZDUSD	0.70307	0.0012	0.17%
USDJPY	104.36	0.0540	0.05%
USDCNY	6.57280	0.0078	-0.12%
USDCHF	0.90697	0.0016	-0.17%
USDCAD	1.29751	0.0017	-0.13%
USDMXN	20.1285	0.0310	-0.15%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3290	0.0741	-0.10%
DXY	91.829	0.0400	-0.04%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	実際	Chg	%Chg
Dow Jones	29,911	1	0.00%
S&P 500	3,659	37	1.03%
NASDAQ 100	12,390	122	0.99%
NIKKEI 225	26,816	382	1.45%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,607	89	1.37%
SHANGHAI	3,404	12	0.35%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	実際	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	実際	Chg	%Chg
Crude Oil	44.9300	0.41	-0.90%
Brent	47.5100	0.08	-0.17%
Natural gas	2.9670	0.09	2.95%
Gasoline	1.2318	0.02	-1.37%
Heating oil	1.3653	0.01	0.69%
Gold	1,783.11	6.09	0.34%
Silver	22.842	0.20	0.89%
Copper	3.4550	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.5000	0.75	0.06%
Wheat	579.0000	1.25	-0.22%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	実際	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]