JODUSD - 株価

チャート
Quotes

為替レート

1.4124

毎日の変更:

0 0%

毎年:

-0.07%

Ok

width

height

	価格		日	%日	%年	日付
JODEUR	1.1977		0.0055	0.46%	-6.64%	2020-09-21
JODUSD	1.4124		0	0%	-0.07%	2020-09-21
JODAUD	1.9442		0.0076	0.39%	-6.86%	2020-09-21
JODCAD	1.8694		0.0008	0.04%	-0.19%	2020-09-21
JODCHF	1.2889		-0.0008	-0.06%	-7.79%	2020-09-21
JODGBP	1.0979		0.0058	0.53%	-3.14%	2020-09-21
JODJPY	146.9958		-0.6088	-0.41%	-3.45%	2020-09-21
JODNZD	2.1045		0.0111	0.53%	-6.26%	2020-09-21
JODBRL	7.6247		0.2244	3.03%	29.68%	2020-09-18
JODCNY	9.5863		-0.0069	-0.07%	-4.53%	2020-09-21
JODINR	103.8155		-0.2575	-0.25%	3.84%	2020-09-21
JODKRW	1,639.7105		-2.9997	-0.18%	-2.77%	2020-09-21
JODMXN	30.2494		0.3430	1.15%	10.01%	2020-09-21
JODRUB	107.6832		0.4996	0.47%	19.40%	2020-09-21
JODARS	106.4520		0.0820	0.08%	32.41%	2020-09-18
JODHUF	434.4647		4.2934	1.00%	0.98%	2020-09-21
JODIDR	20,748.5876		-97.7187	-0.47%	4.33%	2020-09-21
JODNOK	13.0298		0.1741	1.35%	2.01%	2020-09-21
JODUAH	39.8630		0.0102	0.03%	16.05%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17737	0.0067	-0.57%
GBPUSD	1.28420	0.0076	-0.59%
AUDUSD	0.72461	0.0046	-0.63%
NZDUSD	0.66941	0.0066	-0.98%
USDJPY	104.20	0.3610	-0.35%
USDCNY	6.79628	0.0177	0.26%
USDCHF	0.91360	0.0023	0.25%
USDCAD	1.32485	0.0045	0.34%
USDMXN	21.4800	0.3481	1.65%
USDINR	73.5710	0.0330	0.04%
USDBRL	5.4347	0.0471	0.87%
USDRUB	76.2446	0.5087	0.67%
DXY	93.394	0.4679	0.50%
BTCUSD	10,610.00	467	-4.22%
[+]

	実際	Chg	%Chg
Dow Jones	27,160	497	-1.80%
S&P 500	3,274	45	-1.37%
NASDAQ 100	10,798	139	-1.27%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,822	185	-3.08%
DAX	12,703	413	-3.15%
CAC 40	4,831	147	-2.96%
FTSE MIB	18,913	602	-3.08%
IBEX 35	6,730	200	-2.88%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,884	68	-2.31%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.4500	0.66	-1.61%
Brent	42.4800	0.67	-1.55%
Natural gas	1.9370	0.12	-5.79%
Gasoline	1.1989	0.04	-2.92%
Heating oil	1.1401	0.02	-1.42%
Gold	1,919.93	29.76	-1.53%
Silver	26.030	0.74	-2.75%
Copper	3.0900	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.5000	4.00	-0.69%
Lumber	549.60	6.90	-1.24%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.030	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]