JODBRL - 為替レート



価格 日 %日 %年 日付
BRLJPY 25.2451 0.0459 0.18% -17.27% 2025-05-23
BRLCNY 1.26994 0.00925 0.73% -9.98% 2025-05-23
BRLCHF 0.14538 0.00025 0.17% -18.21% 2025-05-23
BRLCAD 0.24310 0.00063 0.26% -8.93% 2025-05-23
BRLINR 14.8980 -0.1456 -0.97% -7.97% 2025-05-23
BRLAUD 0.27284 -0.00011 -0.04% -7.35% 2025-05-23
BRLEUR 0.15589 0.00077 0.50% -13.29% 2025-05-23
BRLGBP 0.13084 0.00045 0.34% -14.56% 2025-05-23
BRLNZD 0.29604 -0.00046 -0.15% -7.16% 2025-05-23
BRLUSD 0.17709 0.00211 1.21% -8.89% 2025-05-23
JODJPY 202.648 -1.455 -0.71% -8.35% 2025-05-21
JODCHF 1.16461 -0.00533 -0.46% -9.81% 2025-05-21
JODCAD 1.95487 -0.01064 -0.54% 1.21% 2025-05-21
JODMXN 27.3289 0.1194 0.44% 16.22% 2025-05-21
JODINR 120.736 -0.103 -0.09% 2.77% 2025-05-21
JODBRL 7.96333 -0.04133 -0.52% 9.57% 2025-05-21
JODAUD 2.19155 -0.00716 -0.33% 2.81% 2025-05-21
JODEUR 1.24463 -0.00716 -0.57% -4.50% 2025-05-21
JODGBP 1.05102 -0.00357 -0.34% -5.24% 2025-05-21
JODNZD 2.37272 -0.01528 -0.64% 2.58% 2025-05-21
JODUSD 1.41044 -0.00199 -0.14% -0.03% 2025-05-21