JODGBP - 株価

チャート
Quotes

為替レート

1.0540

毎日の変更:

-0.0024 -0.22%

毎年:

-2.17%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.1085		0.0047	0.42%	-6.29%	2020-12-03
GBPAUD	1.8107		0.0079	0.44%	-5.37%	2020-12-03
GBPCAD	1.7368		0.0096	0.56%	0.42%	2020-12-03
GBPCHF	1.1994		0.0032	0.27%	-7.42%	2020-12-03
GBPJPY	140.0940		0.4137	0.30%	-1.81%	2020-12-03
GBPNZD	1.9002		0.0095	0.50%	-5.07%	2020-12-03
GBPBRL	6.9877		0.0117	0.17%	26.67%	2020-12-03
GBPCNY	8.7889		0.0410	0.47%	-4.96%	2020-12-03
GBPINR	99.2155		0.5946	0.60%	5.89%	2020-12-03
JODEUR	1.1663		0.0004	0.04%	-8.49%	2020-12-03
JODUSD	1.4124		0	0%	0%	2020-12-03
JODAUD	1.9032		-0.0009	-0.05%	-7.68%	2020-12-03
JODCAD	1.8263		0.0016	0.09%	-1.99%	2020-12-03
JODCHF	1.2627		-0.0009	-0.07%	-9.53%	2020-12-03
JODGBP	1.0540		-0.0024	-0.22%	-2.17%	2020-12-03
JODJPY	147.2698		-0.2853	-0.19%	-4.20%	2020-12-03
JODNZD	2.0008		0.0032	0.16%	-7.23%	2020-12-03
GBPUSD	1.3430		0.0059	0.44%	2.44%	2020-12-03
JODINR	104.3852		0.2044	0.20%	3.41%	2020-12-03
JODMXN	28.2202		-0.0157	-0.06%	2.77%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21148	0.0000	0.00%
GBPUSD	1.34299	0.0059	0.44%
AUDUSD	0.74163	0.0001	-0.02%
NZDUSD	0.70674	0.0003	-0.04%
USDJPY	104.33	0.1360	-0.13%
USDCNY	6.54449	0.0025	0.04%
USDCHF	0.89328	0.0014	-0.16%
USDCAD	1.29335	0.0015	0.12%
USDMXN	19.9927	0.0017	0.01%
USDINR	73.9060	0.1460	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0962	0.0290	0.04%
DXY	90.970	0.1481	-0.16%
BTCUSD	19,329.05	103	0.53%
[+]

	実際	Chg	%Chg
Dow Jones	29,871	11	-0.04%
S&P 500	3,670.21	1	0.04%
NASDAQ 100	12,480	23	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,465	1	0.02%
DAX	13,269	44	-0.33%
CAC 40	5,571	12	-0.22%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,190	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.8800	0.40	-0.88%
Brent	47.8700	0.38	-0.79%
Natural gas	2.6850	0.10	-3.42%
Gasoline	1.2268	0.01	-1.06%
Heating oil	1.3559	0.01	-0.75%
Gold	1,838.73	7.72	0.42%
Silver	24.130	0.03	0.12%
Copper	3.4810	0.00	0.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	4.25	0.37%
Wheat	573.5000	4.25	-0.74%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
India	5.93	0.012	0.01%
[+]