JODSCR - 為替レート

価格 日 %日 %年 日付
JODJPY 218.255 -0.027 -0.01% 15.05% 2024-04-17
SCRJPY 11.40159 0.69680 6.51% 14.96% 2024-04-17
SCRCNY 0.53596 0.03333 6.63% 6.72% 2024-04-17
JODCHF 1.28582 -0.00197 -0.15% 1.43% 2024-04-17
SCRCHF 0.0673564 0.0042025 6.65% 3.01% 2024-04-17
JODCAD 1.94651 -0.00343 -0.18% 3.02% 2024-04-17
SCRCAD 0.1018264 0.0061997 6.48% 4.23% 2024-04-17
JODMXN 23.8060 -0.2303 -0.96% -6.32% 2024-04-17
JODINR 118.044 -0.007 -0.01% 2.06% 2024-04-17
SCRBRL 0.38578 0.01995 5.45% 5.85% 2024-04-17
JODAUD 2.19453 -0.00602 -0.27% 4.22% 2024-04-17
JODEUR 1.32565 -0.00290 -0.22% 2.66% 2024-04-17
JODGBP 1.13227 -0.00289 -0.25% -0.69% 2024-04-17
JODNZD 2.38914 -0.00593 -0.25% 4.65% 2024-04-17
JODSCR 19.1817 -1.2094 -5.93% 0.29% 2024-04-17
JODUSD 1.41143 0.00040 0.03% 0.04% 2024-04-17
SCRAUD 0.11498 0.00707 6.55% 5.91% 2024-04-17
SCREUR 0.0693396 0.0041865 6.43% 4.24% 2024-04-17
SCRGBP 0.0594145 0.0037454 6.73% 1.15% 2024-04-17
SCRNZD 0.12507 0.00762 6.49% 6.38% 2024-04-17
SCRUSD 0.0739937 0.0047952 6.93% 1.39% 2024-04-17