JODBYR - 為替レート

価格 日 %日 %年 日付
BYRJPY 47.8506 0.3029 0.64% -9.85% 2024-04-26
JODJPY 220.940 1.358 0.62% 17.16% 2024-04-26
BYRCNY 2.21866 0.00161 0.07% -19.50% 2024-04-26
BYRCHF 0.27871 -0.00016 -0.06% -21.24% 2024-04-26
JODCHF 1.28689 -0.00098 -0.08% 2.36% 2024-04-26
BYRCAD 0.41719 -0.00016 -0.04% -22.95% 2024-04-26
JODCAD 1.92628 -0.00110 -0.06% 0.14% 2024-04-26
JODMXN 24.3360 0.0618 0.25% -4.89% 2024-04-26
BYRAUD 0.46697 -0.00152 -0.32% -22.42% 2024-04-26
BYREUR 0.28457 -0.00027 -0.10% -20.89% 2024-04-26
BYRGBP 0.24408 -0.00021 -0.09% -23.38% 2024-04-26
BYRNZD 0.51285 -0.00008 -0.02% -21.02% 2024-04-26
BYRUSD 0.30564 0.00010 0.03% -23.04% 2024-04-26
JODAUD 2.15613 -0.00743 -0.34% 0.84% 2024-04-26
JODEUR 1.31395 -0.00150 -0.11% 2.82% 2024-04-26
JODGBP 1.12699 -0.00118 -0.10% -0.41% 2024-04-26
JODNZD 2.36796 -0.00082 -0.03% 2.65% 2024-04-26
JODUSD 1.41123 0.00020 0.01% 0.03% 2024-04-26
JODINR 117.524 -0.042 -0.04% 1.63% 2024-04-25
BYRBRL 1.57631 0.00380 0.24% -21.15% 2024-04-25
JODBYR 4.61815 0.00016 0.003% 29.99% 2024-04-25