価格 %日 %年 日付
JODJPY 213.592 -0.208 -0.10% 13.95% 2024-03-29
JODCHF 1.27304 -0.00041 -0.03% -1.76% 2024-03-29
JODCAD 1.91309 0.00095 0.05% 0.02% 2024-03-29
JODMXN 23.3935 -0.0839 -0.36% -8.32% 2024-03-29
JODINR 117.713 -0.016 -0.01% 1.52% 2024-03-29
JODAUD 2.16405 -0.00392 -0.18% 2.49% 2024-03-29
JODEUR 1.30808 -0.00130 -0.10% 0.52% 2024-03-29
JODGBP 1.11734 -0.00168 -0.15% -2.51% 2024-03-29
JODNZD 2.35999 -0.00549 -0.23% 4.08% 2024-03-29
JODUSD 1.41243 0 0% 0.10% 2024-03-29
JODPGK 5.33404 0 0% 7.36% 2024-03-28
PGKJPY 40.0688 -0.0609 -0.15% 7.36% 2024-03-27
PGKCNY 1.92077 0.00146 0.08% -1.61% 2024-03-27
PGKCHF 0.23930 -0.00003 -0.01% -7.88% 2024-03-27
PGKCAD 0.35925 -0.00040 -0.11% -7.29% 2024-03-27
PGKBRL 1.32043 0.00154 0.12% -10.46% 2024-03-27
PGKAUD 0.40532 -0.00006 -0.02% -5.00% 2024-03-27
PGKEUR 0.24459 0.00009 0.04% -6.92% 2024-03-27
PGKGBP 0.20952 -0.00022 -0.10% -9.27% 2024-03-27
PGKNZD 0.44111 0 0% -3.69% 2024-03-27
PGKUSD 0.26480 0 0% -6.66% 2024-03-27