十字架 価格 日 % 毎週 毎月 YoY 日付
USDPGK 3.85789 0.00559 0.15% 1.51% 2.16% 9.61% 2024-04-26
EURPGK 4.12516 0.00704 -0.17% 1.86% 0.90% 6.29% 2024-04-26
GBPPGK 4.81715 0.00099 -0.02% 2.48% 0.93% 9.60% 2024-04-26
AUDPGK 2.52009 0.00770 0.31% 5.04% 2.16% 8.29% 2024-04-26
NZDPGK 2.29101 0.00373 -0.16% 2.40% 1.06% 5.89% 2024-04-26
OMRPGK 10.02153 0.01478 0.15% 3.26% 2.17% 9.36% 2024-04-26
PABPGK 3.86009 0.00818 0.21% 3.30% 2.21% 9.44% 2024-04-26
PENPGK 1.02752 0.00569 -0.55% 3.03% 0.42% 8.24% 2024-04-26
PHPPGK 0.0668230 0.0001626 0.24% 2.49% -0.49% 5.45% 2024-04-26
PKRPGK 0.0138651 0.0000439 0.32% 3.36% 1.96% 11.34% 2024-04-26
PLNPGK 0.95545 0.00274 -0.29% 4.22% 0.64% 12.40% 2024-04-26
PYGPGK 0.000518403 0.000000132 -0.03% 2.64% 0.92% 6.74% 2024-04-26
QARPGK 1.05969 0.00310 0.29% 3.40% 2.28% 9.36% 2024-04-26
RONPGK 0.82930 0.00123 -0.15% 3.77% 0.69% 5.18% 2024-04-26
RSDPGK 0.0352322 0.0000417 -0.12% 3.78% 0.87% 5.97% 2024-04-26
RUBPGK 0.0420616 0.0001603 0.38% 5.58% 2.99% -2.07% 2024-04-26
RWFPGK 0.00299054 0.00001809 0.61% 3.58% 0.96% -6.51% 2024-04-26
SARPGK 1.02860 0.00152 0.15% 3.28% 2.15% 9.39% 2024-04-26
SCRPGK 0.28478 0.00809 2.92% 3.93% 4.07% 6.78% 2024-04-26
SDGPGK 0.00658343 0.00015168 2.36% 5.53% 4.37% 5.50% 2024-04-26
SEKPGK 0.35295 0.00106 -0.30% 3.66% -1.03% 3.30% 2024-04-26
SGDPGK 2.83106 0.00330 -0.12% 1.42% 1.02% 7.33% 2024-04-26
SLLPGK 0.000171020 0.000000766 0.45% 3.08% 2.72% 6.33% 2024-04-26
SOLPGK 547.2035 11.9193 -2.13% 0.81% -21.67% 597.80% 2024-04-26
SOSPGK 0.00675046 0.00003175 -0.47% 2.63% 1.53% 8.13% 2024-04-26
SRDPGK 0.11357 0.00037 0.33% 4.26% 4.57% 18.23% 2024-04-26
SSPPGK 0.00244347 0.00003286 1.36% 1.78% 2.71% -41.66% 2024-04-25
STDPGK 0.16902 0.00261 1.57% 4.62% 1.21% 6.32% 2024-04-26
SVCPGK 0.44115 0.00092 0.21% 3.31% 2.11% 9.44% 2024-04-26
SYPPGK 0.00029630 0.00000398 1.36% 1.74% 2.34% -78.83% 2024-04-25
SZLPGK 0.20461 0.00196 0.97% 4.88% 2.81% 6.79% 2024-04-26
THBPGK 0.10421 0.00018 0.18% 2.70% 0.22% 0.87% 2024-04-26
TJSPGK 0.35332 0.00025 0.07% 3.44% 2.26% 8.79% 2024-04-26
TMTPGK 1.10225 0.00160 0.15% 3.26% 1.86% 9.06% 2024-04-26
TNDPGK 1.22551 0.00178 0.15% 3.64% 1.21% 5.15% 2024-04-26
TRYPGK 0.11882 0.00042 0.36% 3.59% 1.23% -34.66% 2024-04-26
TTDPGK 0.56811 0.00126 0.22% 3.20% 1.92% 8.97% 2024-04-26
TWDPGK 0.11836 0.00011 0.10% 2.94% 0.01% 3.08% 2024-04-26
TZSPGK 0.00148953 0.00000361 -0.24% 2.98% 0.58% -0.97% 2024-04-26
UAHPGK 0.09718 0.00107 1.12% 1.22% 1.39% 2.19% 2024-04-25
UGXPGK 0.001011041 0.000014387 1.44% 1.80% 4.39% 7.66% 2024-04-25
UNIPGK 29.8485 0.8274 -2.70% 9.84% -37.79% 58.21% 2024-04-26
URYPGK 0.1004404 0.0014069 1.42% 3.12% 1.10% 10.79% 2024-04-25
USCPGK 3.8579 0.0056 0.15% 3.26% 2.15% 9.38% 2024-04-26
FJDPGK 1.70669 0.02977 1.78% 3.94% 2.97% 8.75% 2024-04-26
USTPGK 3.8568 0.0052 0.13% 3.17% 2.12% 9.31% 2024-04-26
UZSPGK 0.000304405 0.000005624 1.88% 1.94% 1.83% -1.22% 2024-04-25
VNDPGK 0.000151918 0.000002409 1.61% 1.93% -0.15% 1.53% 2024-04-25
XAFPGK 0.00629784 0.00010633 1.72% 2.27% 1.25% 7.19% 2024-04-25
XLMPGK 0.4418 0.0035 0.79% 7.02% -15.32% 34.27% 2024-04-26
XMRPGK 465.9174 3.8340 0.83% 7.08% -8.61% -15.98% 2024-04-26
XOFPGK 0.00629967 0.00010489 1.69% 2.30% 0.83% 6.09% 2024-04-25
XPFPGK 0.0345338 0.0006159 1.82% 1.77% 0.72% 6.59% 2024-04-25
XRPPGK 2.04221 0.01744 0.86% 8.78% -14.41% 27.22% 2024-04-26
YERPGK 0.0153859 0.0002097 1.38% 1.73% 2.18% 9.51% 2024-04-25
ZARPGK 0.20257 0.00498 2.52% 1.69% 1.62% 5.72% 2024-04-25
ZMWPGK 0.1463 0.0009 0.60% -2.59% 3.71% -26.65% 2024-04-25
ADAPGK 1.7984 0.0150 -0.83% 5.20% -28.38% 27.37% 2024-04-26
AEDPGK 1.04842 0.00045 -0.04% 3.07% 1.94% 9.14% 2024-04-26
AFNPGK 0.0534077 0.0008391 1.60% 1.86% 1.01% 31.00% 2024-04-25
ALGPGK 0.7721 0.0061 -0.78% 18.02% -27.24% 21.91% 2024-04-26
ALLPGK 0.0409819 0.0000436 0.11% 4.23% 2.94% 16.19% 2024-04-26
AMDPGK 0.00987693 0.00013306 1.37% 3.10% 4.11% 8.34% 2024-04-25
AOAPGK 0.00455713 0.00000773 -0.17% 2.63% 0.52% -34.86% 2024-04-26
ARSPGK 0.0044073 0.0000016 -0.04% 2.61% -0.04% -72.32% 2024-04-26
ATMPGK 32.2261 0.1407 0.44% 5.16% -30.15% -15.91% 2024-04-26
AVXPGK 134.5097 2.7093 -1.97% 3.43% -36.23% 121.96% 2024-04-26
AZNPGK 2.26521 0.00085 -0.04% 3.07% 1.67% 8.86% 2024-04-26
BCHPGK 1876.0919 29.8771 1.62% 3.92% 3.44% 352.57% 2024-04-26
BDTPGK 0.0350975 0.0000019 -0.01% 3.10% 1.77% 5.60% 2024-04-26
BGNPGK 2.11290 0.00027 -0.01% 3.82% 1.00% 6.10% 2024-04-26
BHDPGK 10.21690 0.00168 -0.02% 3.08% 1.99% 9.20% 2024-04-26
BIFPGK 0.00134368 0.00000328 0.24% 3.26% 1.24% -21.33% 2024-04-26
BIHPGK 2.11585 0.00269 0.13% 4.09% 1.14% 6.25% 2024-04-26
BNBPGK 2319.7493 36.3174 -1.54% 12.55% 5.83% 99.30% 2024-04-26
BNDPGK 2.83340 0.00107 -0.04% 3.14% 0.96% 7.27% 2024-04-26
BOBPGK 0.55621 0.00003 -0.01% 3.24% 0.89% 8.02% 2024-04-26
BRLPGK 0.74654 0.00818 1.11% 4.74% -1.54% 6.75% 2024-04-25
BSDPGK 3.85174 0.00018 0.00% 3.07% 1.99% 9.20% 2024-04-26
BTCPGK 246299 2,151 -0.87% 1.56% -5.29% 136.15% 2024-04-26
BWPPGK 0.27885 0.00006 -0.02% 2.95% 0.32% 4.30% 2024-04-26
BYRPGK 1.17698 0.00006 0.00% 3.07% 1.79% -15.97% 2024-04-26
CADPGK 2.82249 0.00221 0.08% 2.10% 1.40% 8.99% 2024-04-26
CDFPGK 0.00138323 0.00001860 1.36% 1.65% 2.34% -14.93% 2024-04-25
CHFPGK 4.21946 0.00127 -0.03% 1.08% 0.97% 7.19% 2024-04-26
CLPPGK 0.00405511 0.00000473 -0.12% 4.75% 5.33% -6.26% 2024-04-26
CNYPGK 0.53080 0.00010 -0.02% 1.26% 1.96% 4.52% 2024-04-26
COPPGK 0.000972987 0.000000891 0.09% 2.25% -0.92% 28.48% 2024-04-26
CRCPGK 0.00766273 0.00000035 0.00% 2.76% 1.77% 15.61% 2024-04-26
CUCPGK 0.16051 0.00216 1.36% 1.74% 2.34% 9.68% 2024-04-25
CVEPGK 0.0373605 0.0000358 0.10% 4.00% 0.69% 5.77% 2024-04-26
CZKPGK 0.16429 0.00013 -0.08% 4.41% 1.59% -0.93% 2024-04-26
DAIPGK 3.8568 0.0050 0.13% 1.58% 2.13% 9.61% 2024-04-26
DJFPGK 0.0216304 0.0000010 0.00% 2.90% 1.72% 8.88% 2024-04-26
DKKPGK 0.55398 0.00014 -0.03% 3.95% 1.02% 6.01% 2024-04-26
DOPPGK 0.0655607 0.0001289 0.20% 4.28% 2.20% 1.15% 2024-04-26
DOTPGK 26.2904 0.1526 -0.58% 3.32% -25.95% 25.35% 2024-04-26
DZDPGK 0.0286958 0.0000969 0.34% 3.42% 2.01% 9.77% 2024-04-26
EGPPGK 0.08056 0.00013 0.16% 4.22% 1.90% -29.31% 2024-04-26
ERNPGK 0.25719 0.00037 0.15% 3.26% 2.16% 9.38% 2024-04-26
ETBPGK 0.0672588 0.0000891 -0.13% 2.72% 0.80% 3.24% 2024-04-26
ETHPGK 12113.77 59.11 -0.49% 4.21% -8.64% 79.27% 2024-04-26
GELPGK 1.44220 0.00478 0.33% 2.78% 2.42% 1.20% 2024-04-26
GHSPGK 0.28482 0.00031 0.11% 2.61% -1.20% -6.33% 2024-04-26
GMDPGK 0.0567963 0.0000823 0.15% 3.26% 2.04% -3.38% 2024-04-26
GNFPGK 0.000448995 0.000001053 0.24% 5.06% 1.08% 8.29% 2024-04-26
GTQPGK 0.49628 0.00118 0.24% 3.30% 2.31% 9.68% 2024-04-26
GYDPGK 0.0184323 0.0000267 0.15% 3.07% 1.71% 10.27% 2024-04-26
HKDPGK 0.49289 0.00074 0.15% 1.58% 2.11% 9.92% 2024-04-26
HNLPGK 0.15632 0.00042 0.27% 3.29% 1.62% 8.70% 2024-04-26
HTGPGK 0.0291333 0.0000733 0.25% 3.30% 2.33% 25.55% 2024-04-26
HUFPGK 0.0105318 0.0000082 0.08% 4.42% 1.80% 1.09% 2024-04-26
IDRPGK 0.000237736 0.000000097 -0.04% 3.18% -0.63% -0.04% 2024-04-26
ILSPGK 1.01502 0.00238 -0.23% 2.99% -1.76% 4.50% 2024-04-26
INRPGK 0.0462786 0.0000314 0.07% 3.54% 2.09% 7.25% 2024-04-26
IQDPGK 0.00294649 0.00000595 0.20% 3.32% 2.05% 9.35% 2024-04-26
IRRPGK 0.0000916908 0.0000001329 0.15% 3.25% 2.03% 9.18% 2024-04-26
ISKPGK 0.0274916 0.0000465 -0.17% 3.91% 0.35% 5.71% 2024-04-26
JMDPGK 0.0247268 0.0000174 0.07% 2.80% -0.25% 5.86% 2024-04-26
JODPGK 5.44438 0.00866 0.16% 3.29% 2.07% 9.41% 2024-04-26
JPYPGK 0.0243688 0.0003861 -1.56% -0.85% -2.36% -7.27% 2024-04-26
KESPGK 0.0286194 0.0000838 0.29% 1.88% -0.72% 10.15% 2024-04-26
KGSPGK 0.0434413 0.0000793 0.18% 3.49% 2.96% 7.79% 2024-04-26
KHRPGK 0.000950216 0.000001607 0.17% 2.88% 1.45% 10.35% 2024-04-26
KMFPGK 0.00840728 0.00001218 0.15% 4.10% 1.09% 6.08% 2024-04-26
KRWPGK 0.00280352 0.00000469 -0.17% 3.46% -0.31% 6.35% 2024-04-26
KYDPGK 4.64133 0.06241 1.36% 1.74% 2.34% 9.02% 2024-04-25
KZTPGK 0.00870875 0.00004216 0.49% 4.00% 3.64% 12.14% 2024-04-26
LAKPGK 0.000180796 0.000000361 0.20% 2.92% -0.25% -11.84% 2024-04-26
LBPPGK 0.00004310 0.00000011 0.26% 3.38% 2.15% -81.67% 2024-04-26
LKRPGK 0.0130405 0.0000710 0.55% 5.15% 4.21% 18.31% 2024-04-26
LNKPGK 56.5713 0.3276 0.58% 6.58% -22.26% 124.16% 2024-04-26
LRDPGK 0.0198988 0.0002676 1.36% 2.22% 2.55% -7.51% 2024-04-25
LSLPGK 0.20294 0.00029 0.15% 4.00% 1.89% 5.89% 2024-04-26
LTCPGK 340.652 17.636 5.46% 10.61% -4.01% 7.74% 2024-04-26
LUNPGK 0.0004 0.0000 0.15% 24.07% -33.90% 20.31% 2024-04-26
LYDPGK 0.79331 0.00309 0.39% 3.20% 1.29% 6.88% 2024-04-26
MADPGK 0.38213 0.00189 0.50% 3.63% 2.36% 8.97% 2024-04-26
MDLPGK 0.21723 0.00094 0.44% 4.07% 0.90% 10.27% 2024-04-26
MGAPGK 0.000868855 0.000000731 0.08% 1.54% 0.08% 8.44% 2024-04-26
MKDPGK 0.0670871 0.0000437 -0.07% 3.95% 0.39% 5.52% 2024-04-26
MMKPGK 0.00183808 0.00000380 0.21% 3.29% 1.90% 9.11% 2024-04-26
MNTPGK 0.00113420 0.00001509 1.35% 1.34% 0.91% 11.58% 2024-04-25
MOPPGK 0.47869 0.00060 0.12% 3.35% 2.14% 9.73% 2024-04-26
MTCPGK 2.7441 0.0330 -1.19% 7.33% -27.72% -22.85% 2024-04-26
MURPGK 0.0832327 0.0002555 0.31% 3.62% 1.76% 6.19% 2024-04-26
MVRPGK 0.24954 0.00036 0.15% 3.26% 1.89% 9.09% 2024-04-26
MWKPGK 0.00222692 0.00001423 0.64% 3.78% 1.23% -35.81% 2024-04-26
MXNPGK 0.22485 0.00092 0.41% 1.07% -1.62% 15.16% 2024-04-26
MYRPGK 0.80921 0.00286 0.36% 3.64% 1.07% 2.21% 2024-04-26
MZNPGK 0.0607542 0.0002595 0.43% 4.04% 1.67% 8.93% 2024-04-26
NADPGK 0.20294 0.00029 0.15% 4.02% 1.96% 5.83% 2024-04-26
NGNPGK 0.00295348 0.00005144 -1.71% -9.07% 9.80% -61.48% 2024-04-26
NIOPGK 0.1048905 0.0000661 0.06% 3.74% 1.68% 7.50% 2024-04-26
NOKPGK 0.34982 0.00156 -0.45% 1.36% -0.24% 5.50% 2024-04-26
NPRPGK 0.0289531 0.0000135 0.05% 3.55% 2.16% 7.39% 2024-04-26

Exchange Rates