十字架 価格 % 毎週 毎月 YoY 日付
USDPGK 3.52355 0.04530 -1.27% -0.02% -0.48% 0.35% 2022-07-01
EURPGK 3.67365 0.06504 -1.74% -0.94% -2.89% -11.67% 2022-07-01
GBPPGK 4.26099 0.07859 -1.81% -1.42% -4.11% -11.81% 2022-07-01
AUDPGK 2.40172 0.06018 -2.44% -1.30% -5.12% -8.41% 2022-07-01
NZDPGK 2.22732 0.03673 1.68% 1.37% -3.57% -9.31% 2022-06-30
OMRPGK 9.26974 0.11528 1.26% 1.60% 1.29% 1.62% 2022-06-30
PABPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% 2022-06-30
PENPGK 0.93563 0.00152 0.16% -0.77% -2.42% 2.32% 2022-06-30
PHPPGK 0.0648764 0.0007419 1.16% 0.66% -3.72% -9.76% 2022-06-30
PKRPGK 0.0174516 0.0002341 1.36% 5.23% -1.64% -21.70% 2022-06-30
PLNPGK 0.79658 0.00795 1.01% 1.06% -3.79% -13.49% 2022-06-30
PYGPGK 0.000521922 0.000007606 1.48% 2.59% 1.87% -0.08% 2022-06-30
QARPGK 0.97483 0.01413 1.47% 1.28% 0.70% 2.66% 2022-06-30
RONPGK 0.75735 0.01255 1.69% 1.08% -1.48% -10.43% 2022-06-30
RSDPGK 0.0319246 0.0005763 1.84% 1.18% -1.31% -9.88% 2022-06-30
RUBPGK 0.0679781 0.0024929 -3.54% 1.38% 18.65% 41.28% 2022-06-30
RWFPGK 0.00351840 0.00004370 1.26% 1.76% 1.01% 0.40% 2022-06-30
SARPGK 0.95121 0.01207 1.29% 1.87% 1.26% 1.60% 2022-06-30
SCRPGK 0.26941 0.01430 5.61% 5.95% -1.14% 19.64% 2022-06-30
SDGPGK 0.00630762 0.00008039 1.29% 2.08% -20.31% -18.99% 2022-06-30
SEKPGK 0.34924 0.00468 1.36% 0.63% -3.33% -14.97% 2022-06-30
SGDPGK 2.56789 0.03933 1.56% 1.64% -0.39% -1.63% 2022-06-30
SLLPGK 0.000270880 0.000003438 1.29% 1.29% -0.25% -21.58% 2022-06-30
SOLPGK 117.0226 2.1791 -1.83% -2.50% -29.62% -6.98% 2022-06-30
SOSPGK 0.00620670 0.00007878 1.29% 1.87% 1.29% 1.64% 2022-06-30
SRDPGK 0.16067 0.00129 0.81% 0.05% -4.87% -4.87% 2022-06-30
SSPPGK 0.00725112 0.00003438 0.48% 0.34% -5.53% -63.80% 2022-06-30
STDPGK 0.15273 0.00047 -0.30% 1.05% -1.50% -10.13% 2022-06-30
SVCPGK 0.40789 0.00519 1.29% 1.87% 1.29% 1.65% 2022-06-30
SYPPGK 0.00142185 0.00001861 1.33% 1.91% 1.29% 1.64% 2022-06-30
SZLPGK 0.21934 0.00233 1.08% -0.40% -3.71% -10.83% 2022-06-30
THBPGK 0.10110 0.00106 1.06% 2.13% -2.21% -7.80% 2022-06-30
TJSPGK 0.36792 0.00089 0.24% 11.03% 18.31% 18.51% 2022-06-30
TMTPGK 1.02259 0.01298 1.29% 1.87% 1.29% 1.64% 2022-06-30
TNDPGK 1.16336 0.01798 1.57% 1.66% -0.61% -7.71% 2022-06-30
TRYPGK 0.21375 0.00286 1.36% 5.86% -0.61% -47.01% 2022-06-30
TTDPGK 0.52791 0.00638 1.22% 1.97% 0.82% 1.68% 2022-06-30
TWDPGK 0.12011 0.00161 1.36% 2.05% -1.23% -4.51% 2022-06-30
TZSPGK 0.00153367 0.00002012 1.33% 1.91% 1.07% 1.07% 2022-06-30
UAHPGK 0.12201 0.00257 2.15% 1.87% 2.29% -5.28% 2022-06-30
UGXPGK 0.000948406 0.000008792 0.94% 1.24% 1.29% -3.98% 2022-06-30
UNIPGK 17.8239 0.1392 -0.77% 2.34% -10.52% -73.67% 2022-06-30
URYPGK 0.0904193 0.0012155 1.36% 2.74% 2.34% 11.94% 2022-06-30
USCPGK 3.5697 0.0478 1.36% 1.94% 1.32% 1.67% 2022-06-30
FJDPGK 1.60282 0.00416 -0.26% -0.32% -1.89% -5.47% 2022-07-01
USTPGK 3.5639 0.0449 1.28% 1.84% 1.21% 1.48% 2022-06-30
UZSPGK 0.000328595 0.000004001 1.23% 1.70% 2.85% -0.93% 2022-06-30
VNDPGK 0.000153466 0.000002013 1.33% 1.78% 0.94% 0.59% 2022-06-30
XAFPGK 0.00570505 0.00009493 1.69% 1.07% -1.49% -11.03% 2022-06-30
XLMPGK 0.3906 0.0044 1.14% -1.31% -22.71% -60.90% 2022-06-30
XMRPGK 392.5735 24.7205 -5.92% 0.78% -45.35% -49.86% 2022-06-30
XOFPGK 0.00571931 0.00004760 0.84% 0.97% -1.47% -10.74% 2022-06-30
XPFPGK 0.0313938 0.0004774 1.54% 0.90% -1.50% -10.14% 2022-06-30
XRPPGK 1.13097 0.03885 -3.32% 0.66% -23.20% -54.18% 2022-06-30
YERPGK 0.0142783 0.0001829 1.30% 1.88% 1.29% 0.36% 2022-06-30
ZARPGK 0.21932 0.00223 1.03% -0.42% -3.62% -10.88% 2022-06-30
ADAPGK 1.5904 0.0128 -0.80% -6.07% -27.98% -66.10% 2022-07-01
AEDPGK 0.95942 0.01231 -1.27% -0.01% -0.02% 0.36% 2022-07-01
AFNPGK 0.0402094 0.0005169 -1.27% 1.69% 1.65% -9.53% 2022-07-01
ALGPGK 1.0842 0.0434 -3.85% -8.50% -24.97% -63.01% 2022-07-01
ALLPGK 0.0309328 0.0005747 -1.82% -0.66% -1.62% -9.09% 2022-07-01
AMDPGK 0.00865843 0.00012729 -1.45% 0.69% 9.87% 22.02% 2022-07-01
AOAPGK 0.00842955 0.00012885 -1.51% 0.22% -1.69% 55.94% 2022-07-01
ARSPGK 0.0280873 0.0004156 -1.46% -1.11% -4.21% -23.40% 2022-07-01
ATMPGK 28.8540 2.9587 11.43% 0.65% -20.26% -25.67% 2022-07-01
AVXPGK 57.1370 1.6776 -2.85% -11.36% -38.52% -86.82% 2022-07-01
AZNPGK 2.08125 0.02676 -1.27% -0.02% -0.02% 0.35% 2022-07-01
BCHPGK 358.4633 1.6854 0.47% -12.17% -50.25% -79.48% 2022-07-01
BDTPGK 0.0377052 0.0004848 -1.27% -0.89% -4.87% -9.37% 2022-07-01
BGNPGK 1.87273 0.04065 -2.12% -1.26% -3.19% -11.98% 2022-07-01
BHDPGK 9.34877 0.12019 -1.27% 0.01% 0.01% 0.38% 2022-07-01
BIFPGK 0.00174740 0.00002247 -1.27% -0.08% -0.25% -2.49% 2022-07-01
BIHPGK 1.87873 0.03456 -1.81% -0.91% -2.89% -11.69% 2022-07-01
BNBPGK 768.4863 5.8230 0.76% -4.69% -31.62% -48.17% 2022-07-01
BNDPGK 2.52367 0.04422 -1.72% -0.47% -1.94% -3.07% 2022-07-01
BOBPGK 0.51741 0.00742 -1.41% -0.02% -0.02% 0.79% 2022-07-01
BRLPGK 0.66095 0.01802 -2.65% -1.71% -11.26% -4.98% 2022-07-01
BSDPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% 2022-07-01
BTCPGK 68382 1,523 2.28% -6.71% -38.96% -41.92% 2022-07-01
BWPPGK 0.28400 0.00472 -1.64% -1.72% -3.37% -11.89% 2022-07-01
BYRPGK 1.06288 0.01399 -1.30% -0.05% -0.02% -23.13% 2022-07-01
CADPGK 2.73504 0.03753 -1.35% 0.84% -1.93% -3.13% 2022-07-01
CDFPGK 0.00176607 0.00002271 -1.27% -0.02% -0.02% -0.26% 2022-07-01
CHFPGK 3.67304 0.06436 -1.72% 0.17% 0.01% -3.14% 2022-07-01
CLPPGK 0.00378108 0.00011377 -2.92% -3.15% -11.66% -20.32% 2022-07-01
CNYPGK 0.52616 0.00708 -1.33% 0.02% -0.32% -3.01% 2022-07-01
COPPGK 0.000839810 0.000021821 -2.53% -2.39% -10.38% -9.69% 2022-07-01
CRCPGK 0.00513581 0.00007743 -1.49% 0.57% -0.68% -9.51% 2022-07-01
CUCPGK 0.14681 0.00189 -1.27% -0.02% -0.02% 0.35% 2022-07-01
CVEPGK 0.0333228 0.0006146 -1.81% -0.92% -2.87% -11.69% 2022-07-01
CZKPGK 0.14852 0.00287 -1.89% -0.99% -2.98% -8.87% 2022-07-01
DAIPGK 3.5220 0.0454 -1.27% -0.05% -0.05% 0.23% 2022-07-01
DJFPGK 0.0198510 0.0002552 -1.27% -0.02% -0.02% 0.35% 2022-07-01
DKKPGK 0.49396 0.00920 -1.83% -0.93% -2.86% -11.69% 2022-07-01
DOPPGK 0.0644513 0.0007690 -1.18% -0.44% 0.66% 4.41% 2022-07-01
DOTPGK 23.9626 0.4069 -1.67% -12.72% -34.34% -55.11% 2022-07-01
DZDPGK 0.0241630 0.0003539 -1.44% -0.19% -0.44% -7.81% 2022-07-01
EGPPGK 0.18782 0.00241 -1.27% -0.02% -0.98% -16.23% 2022-07-01
ERNPGK 0.23490 0.00302 -1.27% -0.02% -0.02% 0.35% 2022-07-01
ETBPGK 0.0677612 0.0008787 -1.28% -0.21% -0.85% -15.63% 2022-07-01
ETHPGK 3760.44 158.15 4.39% -5.94% -45.32% -49.22% 2022-07-01
GELPGK 1.24507 0.02286 1.87% 2.63% 3.87% 11.34% 2022-07-01
GHSPGK 0.44886 0.00577 -1.27% -0.65% -2.56% -25.22% 2022-07-01
GMDPGK 0.0652509 0.0008389 -1.27% -0.11% -0.39% -5.22% 2022-07-01
GNFPGK 0.000407582 0.000005240 -1.27% 0.02% -0.23% 13.40% 2022-07-01
GTQPGK 0.45495 0.00585 -1.27% -0.08% -0.92% 0.29% 2022-07-01
GYDPGK 0.0169418 0.0002178 -1.27% 0.08% -0.02% 0.35% 2022-07-01
HKDPGK 0.44906 0.00579 -1.27% 0.02% -0.01% -0.67% 2022-07-01
HNLPGK 0.14462 0.00186 -1.27% -0.10% -0.07% -2.18% 2022-07-01
HRVPGK 0.48801 0.00904 -1.82% -0.98% -2.76% -12.18% 2022-07-01
HTGPGK 0.0313252 0.0004027 -1.27% 0.44% -3.11% -19.71% 2022-07-01
HUFPGK 0.0091927 0.0002517 -2.67% -1.03% -3.71% -22.42% 2022-07-01
IDRPGK 0.000235926 0.000003675 -1.53% -0.69% -2.39% -2.57% 2022-07-01
ILSPGK 0.99996 0.02120 -2.08% -2.17% -5.88% -7.02% 2022-07-01
INRPGK 0.0446424 0.0005615 -1.24% -1.02% -1.74% -5.20% 2022-07-01
IQDPGK 0.00241584 0.00003109 -1.27% -0.02% -0.02% 0.32% 2022-07-01
IRRPGK 0.0000838940 0.0000010786 -1.27% -0.02% -0.02% 0.35% 2022-07-01
ISKPGK 0.0264114 0.0005987 -2.22% -0.63% -4.96% -6.73% 2022-07-01
JMDPGK 0.0235642 0.0003029 -1.27% 0.55% 2.29% 0.00% 2022-07-01
JODPGK 4.97677 0.06398 -1.27% -0.02% -0.02% 0.35% 2022-07-01
JPYPGK 0.0260544 0.0002203 -0.84% -0.32% -4.86% -17.21% 2022-07-01
KESPGK 0.0299113 0.0003846 -1.27% -0.27% -0.95% -8.12% 2022-07-01
KGSPGK 0.0443214 0.0005698 -1.27% -0.01% 1.58% 7.02% 2022-07-01
KHRPGK 0.000867229 0.000011798 -1.34% -0.16% -0.29% 0.35% 2022-07-01
KMFPGK 0.00745315 0.00008561 -1.14% -1.06% -2.90% -12.09% 2022-07-01
KRWPGK 0.00277190 0.00006543 2.42% 2.66% -2.86% -10.75% 2022-06-30
KYDPGK 4.32588 0.05491 1.29% 1.87% 1.29% 1.64% 2022-06-30
KZTPGK 0.00759330 0.00006579 0.87% -1.30% -8.72% -7.64% 2022-06-30
LAKPGK 0.000238161 0.000003023 1.29% 1.66% -9.37% -35.83% 2022-06-30
LBPPGK 0.00237054 0.00003040 1.30% 1.87% 1.30% 1.66% 2022-06-30
LKRPGK 0.0100249 0.0001272 1.29% 1.58% 2.12% -43.18% 2022-06-30
LNKPGK 21.8744 0.0582 0.27% -5.82% -16.72% -68.05% 2022-06-30
LRDPGK 0.0236348 0.0003000 1.29% 1.19% 0.61% 14.70% 2022-06-30
LSLPGK 0.21942 0.00234 1.08% -0.40% -3.68% -10.77% 2022-06-30
LTCPGK 181.797 6.607 -3.51% 0.80% -25.29% -64.09% 2022-06-30
LUNPGK 0.0004 0.0002 -30.37% 86.76% -14.30% -100.00% 2022-06-30
LYDPGK 0.74049 0.00858 1.17% 1.74% 0.05% -5.20% 2022-06-30
MADPGK 0.35439 0.00763 2.20% 1.38% -0.69% -9.90% 2022-06-30
MDLPGK 0.18739 0.00243 1.31% 2.32% 0.83% -4.39% 2022-06-30
MGAPGK 0.000882287 0.000012274 1.41% 1.30% -0.09% -2.06% 2022-06-30
MKDPGK 0.0604275 0.0003909 0.65% 0.45% -2.11% -10.73% 2022-06-30
MMKPGK 0.00192911 0.00002449 1.29% 1.87% 1.29% -9.79% 2022-06-30
MNTPGK 0.00114386 0.00001452 1.29% 1.38% 1.09% -8.10% 2022-06-30
MOPPGK 0.44158 0.00561 1.29% 1.90% 1.31% 0.57% 2022-06-30
MTCPGK 1.6311 0.1118 -6.41% 1.93% -29.59% -60.14% 2022-06-30
MURPGK 0.0782986 0.0004400 -0.56% 0.57% -3.45% -4.45% 2022-06-30
MVRPGK 0.23144 0.00294 1.29% 1.87% 1.29% 1.64% 2022-06-30
MWKPGK 0.00351040 0.00002856 0.82% 1.40% 0.53% -20.25% 2022-06-30
MXNPGK 0.17765 0.00245 1.40% 1.64% -1.42% 0.87% 2022-06-30
MYRPGK 0.81000 0.00883 1.10% 1.80% 0.32% -4.26% 2022-06-30
MZNPGK 0.0564691 0.0007168 1.29% 1.87% 1.29% 1.08% 2022-06-30
NADPGK 0.21955 0.00223 1.02% -0.31% -3.50% -10.68% 2022-06-30
NGNPGK 0.00860441 0.00010573 1.24% 1.83% 1.27% 0.72% 2022-06-30
NIOPGK 0.0999398 0.0012686 1.29% 1.87% 1.26% -0.81% 2022-06-30
NOKPGK 0.36238 0.00586 1.64% 2.66% -3.30% -11.17% 2022-06-30
NPRPGK 0.0282457 0.0002788 1.00% 1.12% -0.55% -4.34% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.