XPFPGK - 為替レート



価格 日 %日 %年 日付
PGKJPY 34.9490 -0.1766 -0.50% -16.56% 2025-07-04
XPFJPY 1.42689 0.00303 0.21% -2.33% 2025-07-04
PGKCNY 1.73161 -0.00835 -0.48% -8.54% 2025-07-04
XPFCNY 0.0706953 0.0001641 0.23% 7.05% 2025-07-04
PGKCHF 0.19198 -0.00082 -0.43% -17.85% 2025-07-04
XPFCHF 0.00783810 0.00002279 0.29% -3.84% 2025-07-04
PGKCAD 0.32821 -0.00131 -0.40% -7.13% 2025-07-04
XPFCAD 0.0134011 0.0000438 0.33% 8.71% 2025-07-04
PGKAUD 0.36817 -0.00094 -0.26% -4.62% 2025-07-04
PGKEUR 0.20542 -0.00083 -0.40% -14.45% 2025-07-04
PGKGBP 0.17702 -0.00061 -0.34% -13.02% 2025-07-04
PGKNZD 0.39829 -0.00105 -0.26% -6.21% 2025-07-04
PGKUSD 0.24169 -0.00105 -0.43% -6.89% 2025-07-04
XPFAUD 0.0150311 0.0000687 0.46% 11.63% 2025-07-04
XPFEUR 0.00838669 0.00002614 0.31% 0.13% 2025-07-04
XPFGBP 0.00722728 0.00002679 0.37% 1.81% 2025-07-04
XPFNZD 0.0162637 0.0000759 0.47% 9.80% 2025-07-04
XPFUSD 0.00986719 0.00002757 0.28% 8.98% 2025-07-04
PGKBRL 1.29297 -0.02097 -1.60% -10.44% 2025-07-03
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFPGK 0.0412894 0.0005192 1.27% 19.21% 2025-07-03