地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
PGKJPY 34.9492 0.1895 0.55% -0.64% -0.27% -9.78% -16.75% 2025-07-03
PGKCNY 1.73920 0.00471 0.27% -0.03% -0.64% -3.72% -8.34% 2025-07-03
PGKCHF 0.19241 0.00066 0.34% -1.38% -4.06% -13.86% -17.79% 2025-07-03
PGKCAD 0.33015 0.00104 0.32% -0.81% -1.14% -6.72% -6.79% 2025-07-03
PGKMXN 4.56093 0.01266 0.28% -0.64% -2.63% -11.14% -3.38% 2025-07-03
PGKINR 20.7322 0.0056 -0.03% -0.64% -0.27% -1.59% -4.37% 2025-07-02
PGKBRL 1.31533 0.00717 -0.54% -1.68% -4.80% -13.61% -10.77% 2025-07-02
PGKRUB 19.0962 0.0756 0.40% 0.38% -1.04% -31.65% -16.30% 2025-07-02
PGKKRW 328.718 0.039 0.01% -0.36% -1.97% -9.67% -8.72% 2025-07-02
PGKIDR 3931.55 4.82 0.12% -0.61% -0.92% -1.82% -7.68% 2025-07-02
PGKTRY 9.63512 0.00734 -0.08% 0.49% 0.98% 10.77% 13.95% 2025-07-02
PGKSAR 0.90870 0.00001 0.00% -0.21% -0.52% -1.74% -6.73% 2025-07-02
PGKSEK 2.30725 0.01213 0.53% -0.11% -0.50% -15.29% -15.97% 2025-07-02
PGKNGN 371.349 0.471 -0.13% -1.22% -3.69% -2.31% -4.96% 2025-07-02
PGKPLN 0.87562 0.00392 0.45% -1.46% -3.26% -13.89% -15.91% 2025-07-02
PGKARS 297.9074 2.0530 0.69% 4.54% 3.62% 17.38% 25.47% 2025-07-02
PGKNOK 2.44815 0.01286 0.53% -0.24% -1.02% -12.65% -10.68% 2025-07-03
PGKTWD 7.02358 0.07669 -1.08% -1.85% -3.86% -13.03% -17.01% 2025-07-02
PGKIRR 10200.9 23.6 0.23% 0.05% -0.26% -1.34% -6.48% 2025-07-01
PGKAED 0.89000 0.00002 0.00% -0.16% -0.49% -1.58% -6.70% 2025-07-02
PGKCOP 973.11 3.36 -0.34% -1.63% -3.26% -10.27% -9.05% 2025-07-02
PGKCRC 122.444 0.032 0.03% -0.25% -1.21% -1.83% -10.15% 2025-07-02
PGKCUC 5.81522 0.00000 0.00% -0.18% -0.49% -1.58% -6.69% 2025-07-01
PGKCVE 22.7647 0.0071 0.03% -1.67% -3.33% -13.32% -14.90% 2025-07-02
PGKCZK 5.06351 0.00094 -0.02% -2.17% -4.34% -15.45% -16.67% 2025-07-02
PGKDAI 0.24 0.00 0.34% 0.09% -0.18% -1.29% -6.49% 2025-07-03
PGKDJF 43.1489 0.0000 0.00% -0.18% -0.49% -1.31% -6.68% 2025-07-02
PGKDKK 1.53225 0.00090 0.06% -1.74% -3.50% -13.54% -14.98% 2025-07-02
PGKDOP 14.3927 0.0121 0.08% 0.19% 0.10% -3.98% -6.19% 2025-07-02
PGKDOT 0.067 0.001 -1.92% -7.24% 14.15% 80.12% 56.31% 2025-07-03
PGKDZD 31.4281 0.0989 0.32% -0.32% -1.95% -5.67% -9.99% 2025-07-02
PGKEGP 11.94543 0.02786 -0.23% -1.68% -1.26% -4.46% -4.39% 2025-07-02
PGKERN 3.63451 0.00000 0.00% -0.18% -0.49% -1.58% -6.70% 2025-07-02
PGKETB 33.4215 0.0041 -0.01% 0.27% 0.52% 6.40% 124.44% 2025-07-02
PGKETH 0.000093702 0.000000506 -0.54% -6.62% -0.15% 26.77% 18.75% 2025-07-03
PGKEUR 0.20601 0.00073 0.36% -0.84% -3.75% -13.32% -14.44% 2025-07-03
PGKFJD 0.54147 0.00046 0.09% -0.92% -1.07% -5.60% -7.97% 2025-07-02
PGKGBP 0.17781 0.00036 0.20% 0.28% -1.25% -9.58% -12.76% 2025-07-03
PGKGEL 0.65857 0.00024 -0.04% -0.36% -0.97% -4.97% -9.03% 2025-07-02
PGKGHS 2.50743 0.00039 -0.02% -0.16% 0.49% -30.71% -37.02% 2025-07-02
PGKGMD 17.6213 0.0000 0.00% -0.18% -0.53% -0.79% -1.38% 2025-07-02
PGKGNF 2100.39 0.00 0.00% -0.10% -0.46% -0.81% -6.07% 2025-07-02
PGKGTQ 1.86305 0.00000 0.00% -0.19% -0.38% -1.78% -7.66% 2025-07-02
PGKGYD 50.6893 0.0000 0.00% -0.23% -0.55% -1.58% -6.61% 2025-07-02
PGKHKD 1.90707 0.00584 0.31% 0.10% -0.13% -0.26% -6.01% 2025-07-03
PGKHNL 6.33050 0.00216 -0.03% -0.17% -0.22% 1.58% -1.57% 2025-07-02
PGKHTG 31.7996 0.0024 -0.01% -0.19% -0.24% -0.78% -7.62% 2025-07-02
PGKHUF 82.1402 0.2089 0.25% -2.01% -4.29% -15.99% -13.86% 2025-07-02
PGKAFN 17.0822 0.0969 0.57% -0.46% 0.85% -1.37% -7.69% 2025-07-02
PGKALG 1.30 0.02 -1.66% -5.08% 5.94% 79.92% -28.70% 2025-07-03
PGKALL 20.1073 0.0061 0.03% -1.82% -3.92% -13.85% -17.24% 2025-07-02
PGKAMD 93.167 0.196 -0.21% -0.47% -0.35% -4.32% -7.58% 2025-07-02
PGKAOA 223.214 0.472 -0.21% -0.17% -0.49% -1.73% -1.40% 2025-07-02
PGKBSD 0.24228 0.00002 -0.01% -0.19% -0.50% -1.58% -6.70% 2025-07-02
PGKBTC 0.00000221718 0.00000000743 -0.33% -1.87% -3.96% -15.96% -48.65% 2025-07-03
PGKBWP 3.20729 0.00843 -0.26% -1.30% -2.14% -6.72% -9.47% 2025-07-02
PGKBYR 0.79286 0.00010 -0.01% -0.19% -0.51% -1.39% -6.71% 2025-07-02
PGKATM 0.058 0.001 -0.91% -5.24% 4.43% 44.28% 41.21% 2025-07-03
PGKAUD 0.36936 0.00138 0.37% -0.77% -1.94% -7.13% -4.58% 2025-07-03
PGKAVX 0.013 0.000 -2.07% -7.27% 11.07% 84.83% 30.53% 2025-07-03
PGKAZN 0.41191 0.00000 0.00% -0.18% -0.49% -1.28% -6.70% 2025-07-02
PGKBCH 0.000 0.000 0.96% -4.67% -20.98% -15.48% -31.17% 2025-07-03
PGKBDT 29.6334 0.1030 -0.35% -0.18% -0.41% 1.15% -2.89% 2025-07-02
PGKBGN 0.40287 0.00068 0.17% -1.49% -3.24% -13.38% -14.75% 2025-07-02
PGKBHD 0.09135 0.00001 -0.01% -0.21% -0.48% -1.60% -6.67% 2025-07-02
PGKBIF 721.802 0.048 0.01% -0.16% -0.42% -0.85% -3.40% 2025-07-02
PGKBNB 0.000 0.000 0.00% -2.33% -0.13% 4.21% -21.20% 2025-07-03
PGKBND 0.30842 0.00005 0.02% -0.72% -1.45% -8.23% -12.60% 2025-07-02
PGKBOB 1.67403 0.00390 -0.23% -0.56% -0.73% -1.95% -6.72% 2025-07-02
PGKISK 29.3269 0.0642 0.22% -1.09% -4.56% -14.29% -18.59% 2025-07-02
PGKJMD 38.7313 0.0029 -0.01% -0.28% -0.28% 1.69% -4.45% 2025-07-02
PGKJOD 0.17179 0.00005 -0.03% -0.18% -0.35% -1.63% -6.66% 2025-07-02
PGKKES 31.3053 0.0121 -0.04% -0.18% -0.49% -1.31% -6.19% 2025-07-02
PGKKGS 21.1892 0.0000 0.00% 0.03% -0.49% -1.06% -5.27% 2025-07-02
PGKKHR 972.38 0.22 -0.02% -0.08% -0.42% -1.67% -8.92% 2025-07-02
PGKKMF 101.524 0.000 0.00% -1.72% -3.50% -12.99% -14.76% 2025-07-01
PGKILS 0.81582 0.00092 -0.11% -1.20% -4.88% -8.90% -16.49% 2025-07-02
PGKIQD 317.378 0.036 -0.01% -0.19% -0.51% -1.51% -6.71% 2025-07-02
PGKCDF 705.338 0.000 0.00% -0.06% -0.27% 0.30% -4.43% 2025-07-01
PGKCLP 224.252 0.756 -0.34% -1.35% -1.94% -8.40% -8.86% 2025-07-02
PGKKYD 0.20141 0.00000 0.00% -0.18% -0.49% -1.58% -6.55% 2025-07-01
PGKKZT 125.605 0.030 -0.02% -0.15% 0.84% -2.74% 2.11% 2025-07-02
PGKLAK 5221.36 0.71 -0.01% -0.27% -0.72% -2.27% -8.93% 2025-07-02
PGKLBP 21707.485 2.675 -0.01% -0.19% -0.51% -1.48% -6.66% 2025-07-02
PGKLKR 72.6685 0.0485 -0.07% -0.29% -0.30% 0.68% -8.47% 2025-07-02
PGKLNK 0.018 0.000 -1.92% -5.09% 1.67% 41.80% -8.28% 2025-07-03
PGKLRD 48.5813 0.1212 0.25% 0.07% 0.00% 6.96% -3.76% 2025-07-01
PGKLSL 4.25698 0.00666 -0.16% -1.26% -2.05% -8.17% -11.28% 2025-07-02
PGKLTC 0.00267234 0.00010074 -3.63% -6.77% -1.65% 11.50% -26.18% 2025-07-03
PGKLUN 4049.0 0.0 0.00% -16.48% 0.09% 80.92% 9.09% 2025-07-03
PGKLYD 1.30469 0.00012 -0.01% -0.80% -1.72% 8.08% 3.31% 2025-07-02
PGKMAD 2.17392 0.00024 0.01% -1.57% -2.82% -12.72% -16.03% 2025-07-02
PGKMDL 4.04231 0.00800 0.20% -1.64% -3.60% -10.18% -13.02% 2025-07-02
PGKMGA 1066.47 9.55 0.90% -0.96% -3.26% -7.68% -8.40% 2025-07-02
PGKMKD 12.6384 0.0775 -0.61% -1.77% -3.46% -12.88% -14.98% 2025-07-01
PGKMMK 507.305 0.000 0.00% -0.18% -0.49% -1.58% -6.69% 2025-07-02
PGKMNT 868.649 0.242 0.03% -0.12% -0.27% 3.17% -1.64% 2025-07-02
PGKMOP 1.96058 0.00012 0.01% -0.25% -0.40% -0.50% -6.19% 2025-07-02
PGKMTC 1.28 0.01 -0.48% -6.69% 12.44% 133.12% 160.14% 2025-07-03
PGKMUR 10.8478 0.0194 -0.18% -1.52% -2.56% -5.84% -10.80% 2025-07-02
PGKMVR 3.74597 0.00000 0.00% -0.18% -0.49% -1.32% -6.46% 2025-07-02
PGKMWK 420.070 0.000 0.00% -0.18% -0.49% -1.58% -6.71% 2025-07-02
PGKTZS 639.674 5.452 0.86% -1.39% -2.11% 7.15% -8.40% 2025-07-02
PGKUAH 10.11628 0.04824 -0.47% -0.18% -0.49% -2.28% -4.46% 2025-07-02
PGKUGX 869.041 2.110 -0.24% -0.44% -1.93% -3.88% -9.55% 2025-07-02
PGKUNI 0.032 0.001 -3.69% -8.94% -13.48% 70.22% 4.06% 2025-07-03
PGKURY 9.5861 0.0006 -0.01% -2.28% -5.58% -10.81% -7.72% 2025-07-02
PGKUSC 0.24 0.00 0.30% 0.08% -0.20% -1.31% -6.50% 2025-07-03
PGKUSD 0.24294 0.00074 0.31% 0.09% -0.19% -1.31% -6.49% 2025-07-03
PGKUST 0.24 0.00 0.32% 0.11% -0.16% -1.53% -6.60% 2025-07-03
PGKUZS 3071.24 0.19 -0.01% 1.58% -1.73% -3.29% -6.03% 2025-07-02
PGKVND 6341.01 9.69 0.15% -0.18% 0.04% 1.09% -4.06% 2025-07-02
PGKXAF 135.049 2.192 -1.60% -3.76% -5.11% -14.32% -15.03% 2025-07-02
PGKXLM 1.00 0.02 -2.02% -0.79% 11.68% 34.19% -65.39% 2025-07-03
PGKXMR 0.001 0.000 -0.35% -3.48% 6.57% -41.20% -52.21% 2025-07-03
PGKXOF 135.054 0.213 0.16% -1.74% -3.50% -12.47% -15.03% 2025-07-02
PGKXPF 24.5543 0.0310 0.13% -1.72% -3.45% -13.20% -15.03% 2025-07-02
PGKXRP 0.10658 0.00190 -1.75% -4.00% -1.68% -10.21% -80.84% 2025-07-03
PGKYER 58.7034 0.0230 0.04% -0.20% -0.97% -4.26% -9.48% 2025-07-02
PGKZAR 4.25756 0.00454 -0.11% -1.19% -2.26% -8.25% -11.88% 2025-07-02
PGKZIG 6.53 0.00 0.01% -0.18% -0.38% 2.83% 80.95% 2025-07-02
PGKZMW 5.82 0.01 0.13% 2.44% -10.67% -15.58% -7.00% 2025-07-02
PGKADA 0.40 0.01 -3.18% -6.21% 12.82% 37.35% -37.26% 2025-07-03
PGKNPR 33.2107 0.0543 0.16% -0.55% -0.17% -1.51% -4.23% 2025-07-02
PGKNZD 0.39983 0.00204 0.51% -0.29% -1.36% -9.16% -6.01% 2025-07-03
PGKOMR 0.09329 0.00006 0.06% -0.12% -0.43% -1.58% -6.69% 2025-07-02
PGKPAB 0.24245 0.00015 0.06% -0.12% -0.43% -1.52% -6.63% 2025-07-02
PGKPEN 0.86288 0.00007 -0.01% -0.68% -2.29% -6.63% -13.47% 2025-07-02
PGKPHP 13.6471 0.0005 0.00% -1.63% 0.67% -4.56% -10.68% 2025-07-02
PGKPKR 69.1103 0.3574 0.52% 0.38% 0.73% 0.85% -4.40% 2025-07-02
PGKPYG 1932.47 0.24 -0.01% -0.28% -0.68% 0.48% -1.21% 2025-07-02
PGKQAR 0.88333 0.00019 0.02% -0.16% -0.46% -1.55% -6.67% 2025-07-02
PGKRON 1.03974 0.00092 -0.09% -1.51% -3.45% -12.10% -13.54% 2025-07-02
PGKRSD 24.0539 0.0136 0.06% -1.88% -3.54% -13.54% -14.94% 2025-07-02
PGKMYR 1.02469 0.00763 0.75% -0.53% -1.14% -6.91% -16.39% 2025-07-02
PGKMZN 15.4806 0.0048 -0.03% -0.21% -0.53% -1.60% -5.76% 2025-07-02
PGKNAD 4.25698 0.00717 -0.17% -1.25% -2.05% -8.17% -11.28% 2025-07-02
PGKNIO 8.9150 0.0017 -0.02% -0.20% -0.51% -1.06% -6.74% 2025-07-02
PGKRWF 348.022 0.048 -0.01% -0.16% 1.01% 3.24% 1.76% 2025-07-02
PGKSCR 3.41438 0.06263 -1.80% -5.60% -5.29% -2.68% -2.67% 2025-07-02
PGKSDG 145.502 0.005 0.00% -0.16% -0.47% -1.30% -6.43% 2025-07-02
PGKTTD 1.64290 0.00017 -0.01% -0.49% -0.57% -1.37% -6.57% 2025-07-02
PGKSGD 0.30933 0.00105 0.34% -0.19% -1.50% -7.99% -12.02% 2025-07-03
PGKSLL 5434.62 3.43 -0.06% -0.32% -0.78% -3.50% -7.06% 2025-07-02
PGKSOL 0.002 0.000 -1.91% -7.66% -0.37% 19.81% -15.52% 2025-07-03
PGKSOS 138.456 0.019 -0.01% -0.19% -0.51% -0.98% -6.14% 2025-07-02
PGKSRD 9.10346 0.00237 0.03% -2.08% 2.15% 4.33% 14.77% 2025-07-02
PGKSSP 1098.950 0.784 -0.07% -0.30% 0.03% 14.96% 173.15% 2025-07-01
PGKSTD 5.08323 0.00388 0.08% -1.77% -3.49% -13.62% -14.37% 2025-07-02
PGKSVC 2.12004 0.00119 -0.06% -0.24% -0.55% -1.58% -6.71% 2025-07-02
PGKSYP 3151.123 0.000 0.00% -0.18% -0.73% -1.58% -6.67% 2025-07-01
PGKSZL 4.27915 0.01616 0.38% -0.69% -1.79% -7.63% -10.81% 2025-07-02
PGKTHB 7.84183 0.02084 -0.27% -1.08% -0.94% -7.21% -17.97% 2025-07-02
PGKTJS 2.36941 0.02331 -0.97% -0.95% -1.56% -11.29% -14.33% 2025-07-02
PGKTMT 0.85048 0.00254 0.30% 0.12% -0.20% -1.14% -6.29% 2025-07-02
PGKTND 0.69940 0.00128 0.18% -1.07% -2.49% -10.90% -14.34% 2025-07-02