十字架 価格 日 % 毎週 毎月 YoY 日付
PGKJPY 38.0593 0.6917 -1.78% -1.89% 4.91% 20.25% 2022-06-30
PGKCNY 1.87534 0.02808 -1.48% -2.11% -0.96% 1.80% 2022-06-30
PGKCHF 0.26757 0.00353 -1.30% -2.50% -1.61% 1.56% 2022-06-30
PGKCAD 0.36068 0.00518 -1.41% -2.39% 0.40% 2.18% 2022-06-30
PGKMXN 5.62898 0.07861 -1.38% -1.61% 1.44% -0.87% 2022-06-30
PGKINR 22.1220 0.2759 -1.23% -0.84% 0.53% 4.46% 2022-06-30
PGKBRL 1.47280 0.00218 0.15% -0.66% 9.19% 4.08% 2022-06-30
PGKRUB 14.7106 0.5204 3.67% -1.36% -15.72% -29.22% 2022-06-30
PGKKRW 360.763 8.722 -2.36% -2.59% 2.94% 12.05% 2022-06-30
PGKIDR 4173.61 40.60 -0.96% -1.63% 1.02% 1.10% 2022-06-30
PGKTRY 4.67832 0.06350 -1.34% -5.53% 0.61% 88.73% 2022-06-30
PGKSAR 1.05129 0.01352 -1.27% -1.84% -1.24% -1.58% 2022-06-30
PGKSEK 2.86336 0.03886 -1.34% -0.62% 3.45% 17.61% 2022-06-30
PGKNGN 116.220 1.446 -1.23% -1.80% -1.26% -0.71% 2022-06-30
PGKPLN 1.25536 0.01265 -1.00% -1.05% 3.94% 15.59% 2022-06-30
PGKARS 35.0841 0.4028 -1.14% -0.75% 3.02% 28.72% 2022-06-30
PGKNOK 2.75954 0.04535 -1.62% -2.59% 3.41% 12.58% 2022-06-30
PGKTWD 8.32537 0.11328 -1.34% -2.00% 1.24% 4.73% 2022-06-30
PGKIRR 11768.5 151.3 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKAED 1.02910 0.01323 -1.27% -1.84% -1.27% -1.62% 2022-06-30
PGKCOP 1160.59 5.17 -0.44% 1.27% 7.82% 8.76% 2022-06-30
PGKCRC 191.819 2.678 -1.38% -2.65% 0.16% 8.90% 2022-06-30
PGKCUC 6.72486 0.08646 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKCVE 29.4661 0.5009 -1.67% -1.04% 1.52% 11.26% 2022-06-30
PGKCZK 6.60549 0.11472 -1.71% -1.05% 1.52% 7.87% 2022-06-30
PGKDAI 0.2803 0.0036 -1.26% -1.87% -1.24% -1.48% 2022-06-30
PGKDJF 49.7359 0.6394 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKDKK 1.98745 0.03472 -1.72% -1.07% 1.40% 11.26% 2022-06-30
PGKDOP 15.3327 0.1631 -1.05% -1.49% -1.91% -5.40% 2022-06-30
PGKDOT 0.0410 0.0005 1.25% 6.27% 51.45% 136.10% 2022-06-30
PGKDZD 40.7882 0.6070 -1.47% -1.79% -0.62% 6.93% 2022-06-30
PGKEGP 5.25660 0.06758 -1.27% -1.46% -0.31% 17.86% 2022-06-30
PGKERN 4.20303 0.05404 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKETB 14.5688 0.1826 -1.24% -1.61% -0.43% 17.08% 2022-06-30
PGKETH 0.000277601 0.000021439 8.37% 1.86% 91.00% 121.91% 2022-06-30
PGKEUR 0.26747 0.00424 -1.56% -1.00% 1.52% 11.34% 2022-06-30
PGKFJD 0.62229 0.00286 -0.46% -0.37% 1.40% 5.60% 2022-06-30
PGKGBP 0.23044 0.00357 -1.53% -1.10% 2.67% 11.90% 2022-06-30
PGKGEL 0.81819 0.00910 -1.10% -0.12% -1.94% -8.65% 2022-06-30
PGKGHS 2.19959 0.02828 -1.27% -1.20% 1.98% 32.02% 2022-06-30
PGKGMD 15.1309 0.2087 -1.36% -1.74% -0.81% 4.17% 2022-06-30
PGKGNF 2422.35 30.86 -1.26% -1.92% -0.98% -12.94% 2022-06-30
PGKGTQ 2.17017 0.02790 -1.27% -1.77% -0.30% -1.55% 2022-06-30
PGKGYD 58.2765 0.7492 -1.27% -1.83% -1.27% -1.52% 2022-06-30
PGKHKD 2.19852 0.02826 -1.27% -1.88% -1.30% -0.58% 2022-06-30
PGKHNL 6.82671 0.08581 -1.24% -1.75% -1.22% 0.55% 2022-06-30
PGKHRV 2.01188 0.03412 -1.67% -0.89% 0.99% 11.82% 2022-06-30
PGKHTG 31.5180 0.4052 -1.27% -1.41% 0.66% 21.61% 2022-06-30
PGKHUF 105.8828 1.1087 -1.04% -0.91% 2.44% 25.52% 2022-06-30
PGKAFN 24.5541 0.3299 -1.33% -3.72% -2.68% 8.93% 2022-06-30
PGKALG 0.8869 0.0688 -7.20% -0.75% 31.25% 175.13% 2022-06-30
PGKALL 31.7385 0.5556 -1.72% -1.43% 0.12% 8.02% 2022-06-30
PGKAMD 113.821 1.798 -1.56% -3.12% -10.31% -19.24% 2022-06-30
PGKAOA 116.844 1.502 -1.27% -2.30% -1.27% -37.03% 2022-06-30
PGKBSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKBTC 0.00001495689 0.00000089995 6.40% 4.05% 64.60% 84.05% 2022-06-30
PGKBWP 3.46355 0.01870 -0.54% -0.50% 2.27% 11.64% 2022-06-30
PGKBYR 0.92862 0.01194 -1.27% -1.80% -1.30% 28.80% 2022-06-30
PGKATM 0.0386 0.0001 0.13% -4.59% 42.87% 63.19% 2022-06-30
PGKAUD 0.40619 0.00647 -1.57% -1.69% 2.96% 6.95% 2022-06-30
PGKAVX 0.0170 0.0009 5.26% -4.51% 65.89% 637.11% 2022-06-30
PGKAZN 0.47438 0.00610 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKBCH 0.0028 0.0001 3.06% 10.94% 94.50% 418.02% 2022-06-30
PGKBDT 26.1849 0.3225 -1.22% -1.21% 3.67% 8.72% 2022-06-30
PGKBGN 0.52263 0.00888 -1.67% -1.04% 1.52% 11.26% 2022-06-30
PGKBHD 0.10561 0.00139 -1.30% -1.86% -1.30% -1.43% 2022-06-30
PGKBIF 565.014 7.264 -1.27% -1.76% -1.02% 1.26% 2022-06-30
PGKBIH 0.52266 0.00885 -1.66% -1.04% 1.53% 11.27% 2022-06-30
PGKBNB 0.0013 0.0000 1.09% -1.47% 48.72% 94.42% 2022-06-30
PGKBND 0.38943 0.00606 -1.53% -1.56% 0.39% 1.65% 2022-06-30
PGKBOB 1.90538 0.02733 -1.41% -1.98% -1.56% -2.33% 2022-06-30
PGKISK 37.0231 0.8449 -2.23% -1.20% 2.99% 5.18% 2022-06-30
PGKJMD 41.8987 0.5443 -1.28% -2.83% -3.43% -1.73% 2022-06-30
PGKJOD 0.19838 0.00255 -1.27% -1.83% -1.35% -1.62% 2022-06-30
PGKKES 33.0078 0.3960 -1.19% -1.58% -0.25% 7.51% 2022-06-30
PGKKGS 22.2761 0.2864 -1.27% -1.84% -2.83% -7.66% 2022-06-30
PGKKHR 1137.62 13.77 -1.20% -1.71% -1.10% -1.74% 2022-06-30
PGKKMF 132.648 0.012 0.01% -0.27% 1.80% 12.45% 2022-06-30
PGKILS 0.97928 0.00164 -0.17% -0.16% 3.57% 5.54% 2022-06-30
PGKIQD 408.675 5.260 -1.27% -1.83% -1.27% -1.58% 2022-06-30
PGKCDF 559.043 6.903 -1.22% -1.78% -1.27% -1.06% 2022-06-30
PGKCLP 256.749 6.054 -2.30% 1.20% 9.00% 23.21% 2022-06-30
PGKKYD 0.23117 0.00297 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKKZT 131.695 1.151 -0.87% 1.32% 9.55% 8.27% 2022-06-30
PGKLAK 4198.83 53.98 -1.27% -1.64% 10.34% 55.83% 2022-06-30
PGKLBP 421.845 5.480 -1.28% -1.83% -1.28% -1.63% 2022-06-30
PGKLKR 99.7520 1.2824 -1.27% -1.56% -2.07% 76.00% 2022-06-30
PGKLNK 0.0457 0.0001 -0.27% 6.17% 20.08% 213.02% 2022-06-30
PGKLRD 42.3105 0.5440 -1.27% -1.18% -0.61% -12.82% 2022-06-30
PGKLSL 4.55749 0.04903 -1.06% 0.41% 3.82% 12.07% 2022-06-30
PGKLTC 0.00550063 0.00019290 3.63% -0.79% 33.85% 178.45% 2022-06-30
PGKLUN 2547.2937 773.5144 43.61% -46.45% 16.68% 57,297,034.67% 2022-06-30
PGKLYD 1.35046 0.01583 -1.16% -1.71% -0.05% 5.48% 2022-06-30
PGKMAD 2.82172 0.06207 -2.15% -1.36% 0.69% 10.99% 2022-06-30
PGKMDL 5.33645 0.07003 -1.30% -2.27% -0.83% 4.60% 2022-06-30
PGKMGA 1133.42 15.99 -1.39% -1.28% 0.09% 2.11% 2022-06-30
PGKMKD 16.5487 0.1077 -0.65% -0.45% 2.16% 12.02% 2022-06-30
PGKMMK 518.374 6.664 -1.27% -1.83% -1.27% 10.85% 2022-06-30
PGKMNT 874.231 11.239 -1.27% -1.36% -1.08% 8.81% 2022-06-30
PGKMOP 2.26460 0.02911 -1.27% -1.87% -1.29% -0.57% 2022-06-30
PGKMTC 0.6131 0.0393 6.85% -1.90% 42.03% 150.91% 2022-06-30
PGKMUR 12.7716 0.0714 0.56% -0.57% 3.57% 4.65% 2022-06-30
PGKMVR 4.32072 0.05555 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKMWK 284.868 2.337 -0.81% -1.38% -0.53% 25.39% 2022-06-30
PGKTZS 652.031 8.667 -1.31% -1.87% -1.06% -1.06% 2022-06-30
PGKUAH 8.19592 0.17632 -2.11% -1.83% -2.24% 5.57% 2022-06-30
PGKUGX 1054.401 9.866 -0.93% -1.23% -1.27% 4.14% 2022-06-30
PGKUNI 0.0561 0.0004 0.78% -2.29% 11.75% 279.73% 2022-06-30
PGKURY 11.0596 0.1507 -1.34% -2.67% -2.28% -10.67% 2022-06-30
PGKUSC 0.2801 0.0038 -1.34% -1.90% -1.30% -1.64% 2022-06-30
PGKUSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKUST 0.2806 0.0036 -1.26% -1.80% -1.20% -1.46% 2022-06-30
PGKUZS 3043.26 37.51 -1.22% -1.67% -2.78% 0.94% 2022-06-30
PGKVND 6516.10 86.61 -1.31% -1.75% -0.93% -0.59% 2022-06-30
PGKXAF 175.283 2.966 -1.66% -1.05% 1.51% 12.40% 2022-06-30
PGKXLM 2.5603 0.0291 -1.13% 1.32% 29.39% 155.76% 2022-06-30
PGKXMR 0.0025 0.0002 6.30% -0.77% 82.98% 99.45% 2022-06-30
PGKXOF 174.846 1.467 -0.83% -0.96% 1.50% 12.03% 2022-06-30
PGKXPF 31.8534 0.4918 -1.52% -0.89% 1.53% 11.29% 2022-06-30
PGKXRP 0.88420 0.02936 3.44% -0.66% 30.21% 118.27% 2022-06-30
PGKYER 70.0366 0.9089 -1.28% -1.84% -1.27% -0.36% 2022-06-30
PGKZAR 4.55945 0.04684 -1.02% 0.42% 3.75% 12.21% 2022-06-30
PGKADA 0.6238 0.0118 1.93% 0.14% 25.15% 203.26% 2022-06-30
PGKNPR 35.4036 0.3530 -0.99% -1.10% 0.55% 4.53% 2022-06-30
PGKNZD 0.44897 0.00753 -1.65% -1.35% 3.70% 10.27% 2022-06-30
PGKOMR 0.10788 0.00136 -1.24% -1.58% -1.27% -1.59% 2022-06-30
PGKPAB 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKPEN 1.06880 0.00174 -0.16% 0.78% 2.48% -2.26% 2022-06-30
PGKPHP 15.4139 0.1783 -1.14% -0.66% 3.87% 10.81% 2022-06-30
PGKPKR 57.3014 0.7793 -1.34% -4.97% 1.66% 27.72% 2022-06-30
PGKPYG 1916.00 28.34 -1.46% -2.52% -1.84% 0.08% 2022-06-30
PGKQAR 1.02582 0.01509 -1.45% -1.27% -0.70% -2.59% 2022-06-30
PGKRON 1.32040 0.02225 -1.66% -1.06% 1.51% 11.65% 2022-06-30
PGKRSD 31.3238 0.5758 -1.81% -1.17% 1.32% 10.96% 2022-06-30
PGKMYR 1.23457 0.01360 -1.09% -1.77% -0.32% 4.45% 2022-06-30
PGKMZN 17.7088 0.2277 -1.27% -1.83% -1.27% -1.07% 2022-06-30
PGKNAD 4.55469 0.04664 -1.01% 0.32% 3.63% 11.96% 2022-06-30
PGKNIO 10.0060 0.1286 -1.27% -1.83% -1.24% 0.81% 2022-06-30
PGKRWF 284.220 3.575 -1.24% -1.73% -1.00% -0.39% 2022-06-30
PGKSCR 3.71176 0.20813 -5.31% -5.61% 1.15% -16.42% 2022-06-30
PGKSDG 158.539 2.047 -1.27% -2.04% 25.49% 23.44% 2022-06-30
PGKTTD 1.89425 0.02316 -1.21% -1.93% -0.82% -1.65% 2022-06-30
PGKSGD 0.38943 0.00606 -1.53% -1.61% 0.39% 1.65% 2022-06-30
PGKSLL 3691.67 47.46 -1.27% -1.27% 0.25% 27.52% 2022-06-30
PGKSOL 0.0085 0.0002 1.86% 2.57% 42.09% 7.51% 2022-06-30
PGKSOS 161.116 2.071 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKSRD 6.22385 0.05022 -0.80% -0.05% 5.11% 5.12% 2022-06-30
PGKSSP 137.910 0.657 -0.47% -0.34% 5.85% 176.22% 2022-06-30
PGKSTD 6.54740 0.01990 0.30% -1.04% 1.53% 11.27% 2022-06-30
PGKSVC 2.45163 0.03160 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKSYP 703.308 9.326 -1.31% -1.87% -1.27% -1.62% 2022-06-30
PGKSZL 4.55917 0.04905 -1.06% 0.40% 3.86% 12.14% 2022-06-30
PGKTHB 9.89114 0.10446 -1.05% -2.08% 2.27% 8.46% 2022-06-30
PGKTJS 2.71796 0.00656 -0.24% -9.93% -15.47% -15.62% 2022-06-30
PGKTMT 0.97791 0.01257 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PGKTND 0.85958 0.01349 -1.55% -1.63% 0.61% 8.36% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.