価格 %日 %年 日付
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15
PGKAUD 0.40441 0.00123 0.30% -5.82% 2024-03-15
PGKEUR 0.24368 -0.00013 -0.06% -9.28% 2024-03-15
PGKGBP 0.20825 0.00020 0.09% -11.55% 2024-03-15
PGKHUF 95.5908 -0.8012 -0.83% -10.27% 2024-03-15
PGKNZD 0.43634 0.00349 0.81% -5.01% 2024-03-15
PGKUSD 0.26529 0 0% -6.60% 2024-03-15