価格 %日 %年 日付
USDJPY 150.285 1.145 0.77% 14.45% 2024-03-19
EURJPY 163.285 1.115 0.69% 15.95% 2024-03-19
GBPJPY 191.030 1.220 0.64% 18.51% 2024-03-19
AUDJPY 97.9900 0.0200 0.02% 11.09% 2024-03-19
NZDJPY 90.9880 0.2661 0.29% 10.94% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8160 0.5950 0.54% 15.31% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
AUDPGK 2.47273 -0.00754 -0.30% 6.18% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15