PGKSZL - 為替レート




価格 日 %日 %年 日付
PGKJPY 34.4374 -1.7808 -4.92% -15.51% 2025-04-25
SZLJPY 7.64150 0.03923 0.52% -5.11% 2025-04-25
PGKCNY 1.75768 -0.09306 -5.03% -8.08% 2025-04-25
SZLCNY 0.39003 0.00156 0.40% 3.24% 2025-04-25
PGKCHF 0.19998 -0.01011 -4.81% -16.73% 2025-04-25
SZLCHF 0.0443763 0.0002775 0.63% -6.48% 2025-04-25
PGKCAD 0.33407 -0.01761 -5.01% -7.16% 2025-04-25
SZLCAD 0.0741281 0.0003096 0.42% 4.27% 2025-04-25
PGKAUD 0.37627 -0.01998 -5.04% -7.32% 2025-04-25
PGKEUR 0.21226 -0.01063 -4.77% -13.75% 2025-04-25
PGKGBP 0.18102 -0.00928 -4.88% -14.41% 2025-04-25
PGKNZD 0.40229 -0.02151 -5.07% -9.35% 2025-04-25
PGKUSD 0.24091 -0.01299 -5.11% -8.54% 2025-04-25
SZLAUD 0.0834910 0.0003173 0.38% 4.09% 2025-04-25
SZLEUR 0.0471034 0.0003173 0.68% -3.13% 2025-04-25
SZLGBP 0.0401729 0.0002284 0.57% -3.86% 2025-04-25
SZLNZD 0.0892657 0.0003097 0.35% 1.81% 2025-04-25
SZLUSD 0.0534576 0.0001641 0.31% 2.72% 2025-04-25
PGKBRL 1.38522 -0.09025 -6.12% 1.91% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
PGKSZL 4.52150 -0.23464 -4.93% -10.35% 2025-04-22