PGKSZL - 為替レート

価格 日 %日 %年 日付
PGKJPY 40.3151 -1.1091 -2.68% 3.32% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
PGKCNY 1.88065 -0.02434 -1.28% -4.81% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
PGKCHF 0.23788 -0.00363 -1.50% -6.43% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
PGKCAD 0.35703 -0.00480 -1.33% -7.11% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
PGKAUD 0.39901 -0.00661 -1.63% -6.79% 2024-05-01
PGKEUR 0.24265 -0.00357 -1.45% -6.17% 2024-05-01
PGKGBP 0.20760 -0.00268 -1.28% -8.60% 2024-05-01
PGKNZD 0.43878 -0.00806 -1.80% -4.66% 2024-05-01
PGKUSD 0.25998 -0.00265 -1.01% -8.40% 2024-05-01
SZLAUD 0.0825162 -0.0003431 -0.41% 0.66% 2024-05-01
SZLEUR 0.0501796 -0.0001191 -0.24% 1.33% 2024-05-01
SZLGBP 0.0429328 -0.0000242 -0.06% -1.29% 2024-05-01
SZLNZD 0.0907400 -0.0005401 -0.59% 2.96% 2024-05-01
SZLUSD 0.0537634 0.0001154 0.22% -1.08% 2024-05-01
PGKBRL 1.36241 0.01326 0.98% -3.78% 2024-04-30
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30
PGKSZL 4.89528 -0.06716 -1.35% -6.26% 2024-04-30