PGKKYD - 株価

Ok

width

height

	価格		日	%日	%年	日付
KYDJPY	133.2897		0.2388	0.18%	3.62%	2021-07-28
KYDCNY	7.8693		0.0209	0.27%	-7.44%	2021-07-26
KYDCHF	1.1076		-0.0006	-0.06%	-3.17%	2021-07-28
KYDCAD	1.5229		-0.0036	-0.24%	-7.57%	2021-07-28
KYDBRL	6.2749		0.0008	0.01%	-1.07%	2021-07-27
KYDAUD	1.6488		0.0034	0.21%	-3.33%	2021-07-28
KYDEUR	1.0253		-0.0001	-0.01%	-1.41%	2021-07-28
KYDGBP	0.8726		-0.0007	-0.08%	-7.91%	2021-07-28
KYDNZD	1.7455		0.0045	0.26%	-5.63%	2021-07-28
KYDUSD	1.2121		0	0%	0%	2021-07-28
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.18187	0.0003	-0.02%
GBPUSD	1.38785	0.0002	-0.02%
AUDUSD	0.73481	0.0019	-0.25%
BTCUSD	39,818.31	343	0.87%
NZDUSD	0.69439	0.0018	-0.26%
USDJPY	109.96	0.1930	0.18%
USDCNY	6.50573	0.0171	-0.26%
USDCHF	0.91403	0.0003	-0.03%
USDCAD	1.25642	0.0029	-0.23%
USDMXN	19.9389	0.0306	-0.15%
USDINR	74.3900	0.1080	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4831	0.2179	-0.30%
DXY	92.469	0.0367	0.04%
[+]

	実際	Chg	%Chg
US30	35,055	4	-0.01%
US500	4,410.01	9	0.19%
USNDX	14,997	40	0.27%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,557	37	0.24%
FR40	6,587	55	0.85%
IT40	25,257	171	0.68%
ES35	8,761	61	0.71%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,466	113	-0.21%
MOEX	3,761	28	0.74%
CATSX	20,174	9	0.04%
[+]

	実際	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	実際	Chg	%Chg
Crude Oil	72.3800	0.74	1.03%
Brent	75.0700	0.59	0.79%
Natural gas	3.9040	0.07	-1.69%
Gasoline	2.3288	0.01	0.64%
Heating oil	2.1574	0.01	0.63%
Gold	1,799.44	0.71	0.04%
Silver	24.801	0.13	0.51%
Copper	4.5400	0.01	-0.13%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	685.7500	11.25	1.67%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5710	0.011	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4430	0.002	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6309	0.005	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.8900	0.020	0.02%
Switzerland	-0.3600	0.006	0.01%
Sweden	0.1100	0.001	0.00%
[+]