LYDPGK - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.5166 0.1324 0.42% 10.56% 2024-05-06
PGKJPY 39.6850 0.1072 0.27% 3.28% 2024-05-06
LYDCNY 1.47838 0.00293 0.20% 1.23% 2024-05-06
PGKCNY 1.86155 0.00089 0.05% -5.44% 2024-05-06
LYDCHF 0.18557 -0.00007 -0.04% -1.11% 2024-05-06
PGKCHF 0.23366 -0.00044 -0.19% -7.62% 2024-05-06
LYDCAD 0.28044 -0.00028 -0.10% -0.62% 2024-05-06
PGKCAD 0.35313 -0.00088 -0.25% -7.16% 2024-05-06
LYDBRL 1.04475 0.00418 0.40% -0.75% 2024-05-06
PGKBRL 1.31553 0.00328 0.25% -8.01% 2024-05-06
LYDAUD 0.30945 -0.00092 -0.30% -0.56% 2024-05-06
LYDEUR 0.19030 -0.00031 -0.16% -0.77% 2024-05-06
LYDGBP 0.16305 -0.00046 -0.28% -2.52% 2024-05-06
LYDNZD 0.34061 -0.00071 -0.21% 2.36% 2024-05-06
LYDPGK 0.79417 0.00119 0.15% 7.37% 2024-05-06
LYDUSD 0.20529 0.00016 0.08% -2.84% 2024-05-06
PGKAUD 0.38965 -0.00175 -0.45% -7.10% 2024-05-06
PGKEUR 0.23962 -0.00075 -0.31% -7.30% 2024-05-06
PGKGBP 0.20531 -0.00089 -0.43% -8.94% 2024-05-06
PGKNZD 0.42889 -0.00155 -0.36% -4.38% 2024-05-06
PGKUSD 0.25850 -0.00018 -0.07% -9.13% 2024-05-06