価格 %日 %年 日付
GBPUSD 1.26799 -0.00470 -0.37% 3.29% 2024-03-19
EURGBP 0.85511 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.94791 0.00770 0.40% 6.61% 2024-03-19
GBPNZD 2.09894 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 190.912 1.102 0.58% 18.43% 2024-03-19
GBPCNY 9.14461 -0.01650 -0.18% 8.51% 2024-03-19
GBPCHF 1.12758 -0.00220 -0.19% -1.12% 2024-03-19
GBPCAD 1.72122 -0.00130 -0.07% 2.61% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDPGK 2.47235 -0.00038 -0.02% 5.43% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15