価格 %日 %年 日付
AUDUSD 0.65177 -0.00410 -0.63% -2.98% 2024-03-19
EURAUD 1.66471 0.00730 0.44% 4.32% 2024-03-19
GBPAUD 1.94722 0.00700 0.36% 6.57% 2024-03-19
AUDNZD 1.07706 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 98.0540 0.0840 0.09% 11.16% 2024-03-19
AUDCNY 4.69987 -0.02140 -0.45% 1.79% 2024-03-19
AUDCHF 0.57843 -0.00390 -0.66% -7.32% 2024-03-19
AUDCAD 0.88433 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
EURPGK 4.09771 -0.00603 -0.15% 9.64% 2024-03-18
GBPPGK 4.79732 -0.00452 -0.09% 12.43% 2024-03-18
AUDPGK 2.47235 -0.00038 -0.02% 5.43% 2024-03-18
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15