CHFPGK - 為替レート

価格 日 %日 %年 日付
CHFJPY 170.049 0.594 0.35% 13.17% 2024-04-19
CHFCNY 7.99109 0.04370 0.55% 3.56% 2024-04-19
PGKJPY 41.3967 0.6292 1.54% 8.79% 2024-04-18
PGKCNY 1.94101 0.02761 1.44% -1.08% 2024-04-18
PGKCHF 0.24400 0.00348 1.45% -4.47% 2024-04-18
PGKCAD 0.36877 0.00503 1.38% -3.74% 2024-04-18
PGKBRL 1.40926 0.02702 1.96% -0.36% 2024-04-18
CHFAUD 1.70666 0.00128 0.08% 2.81% 2024-04-18
CHFCAD 1.51357 0.00124 0.08% 0.89% 2024-04-18
CHFEUR 1.02975 0.00048 0.05% 1.21% 2024-04-18
CHFGBP 0.88130 -0.00047 -0.05% -1.63% 2024-04-18
CHFINR 91.9187 0.1225 0.13% 0.27% 2024-04-18
CHFNZD 1.85690 -0.00028 -0.01% 3.28% 2024-04-18
CHFPGK 4.16995 0.01230 0.30% 6.51% 2024-04-18
CHFUSD 1.09606 -0.00203 -0.19% -1.64% 2024-04-18
PGKAUD 0.41691 0.00677 1.65% -1.67% 2024-04-18
PGKEUR 0.25143 0.00387 1.56% -3.23% 2024-04-18
PGKGBP 0.21518 0.00310 1.46% -5.96% 2024-04-18
PGKNZD 0.45361 0.00692 1.55% -1.22% 2024-04-18
PGKUSD 0.26767 0.00355 1.35% -5.96% 2024-04-18
CHFBRL 5.74687 -0.04582 -0.79% 3.31% 2024-04-17