価格 %日 %年 日付
GBPUSD 1.26994 -0.00280 -0.22% 3.45% 2024-03-19
GBPEUR 1.16979 -0.00050 -0.04% 2.18% 2024-03-19
GBPAUD 1.94824 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.10071 0.00910 0.44% 6.88% 2024-03-19
GBPJPY 191.371 1.561 0.82% 18.72% 2024-03-19
GBPCNY 9.15976 -0.00130 -0.01% 8.69% 2024-03-19
GBPCHF 1.12797 -0.00180 -0.16% -1.08% 2024-03-19
GBPCAD 1.72852 0.00600 0.35% 3.04% 2024-03-19
GBPINR 105.353 -0.154 -0.15% 4.01% 2024-03-19
GBPBRL 6.38433 -0.01137 -0.18% -0.69% 2024-03-19
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18