OMRAUD - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.64945 0.00130 0.20% -2.20% 2025-06-20
AUDNZD 1.08118 -0.00030 -0.02% -0.37% 2025-06-20
AUDJPY 94.4010 0.1270 0.13% -11.02% 2025-06-20
AUDCNY 4.66357 0.00580 0.12% -3.63% 2025-06-20
AUDCHF 0.53025 0.00080 0.15% -10.69% 2025-06-20
AUDCAD 0.88904 0.00110 0.13% -2.19% 2025-06-20
AUDINR 56.2051 -0.0163 -0.03% 0.90% 2025-06-20
AUDEUR 0.56311 -0.00073 -0.13% -9.48% 2025-06-20
AUDGBP 0.48085 -0.00046 -0.10% -8.59% 2025-06-20
AUDBRL 3.55883 -0.01679 -0.47% -1.74% 2025-06-19
OMRJPY 378.294 1.074 0.28% -8.36% 2025-06-19
OMRCNY 18.6680 -0.0303 -0.16% -1.43% 2025-06-19
OMRCHF 2.12584 -0.00317 -0.15% -8.19% 2025-06-19
OMRCAD 3.56549 0.00640 0.18% 0.31% 2025-06-19
OMRBRL 14.2602 -0.0174 -0.12% 1.14% 2025-06-19
OMRAUD 4.02350 0.03045 0.76% 3.17% 2025-06-19
OMREUR 2.26612 0.00226 0.10% -6.60% 2025-06-19
OMRGBP 1.93383 -0.00299 -0.15% -5.74% 2025-06-19
OMRNZD 4.35065 0.03596 0.83% 2.54% 2025-06-19
OMRUSD 2.59673 -0.00223 -0.09% -0.03% 2025-06-19