価格 %日 %年 日付
NZDUSD 0.59689 -0.00020 -0.04% -4.67% 2024-03-29
NZDJPY 90.3180 -0.0650 -0.07% 8.75% 2024-03-29
NZDCHF 0.53805 -0.00030 -0.05% -5.88% 2024-03-29
NZDCAD 0.80877 0.00040 0.05% -4.46% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
NZDAUD 0.91684 -0.00219 -0.24% -1.58% 2024-03-28
NZDEUR 0.55368 -0.00092 -0.17% -3.57% 2024-03-28
NZDGBP 0.47324 -0.00198 -0.42% -6.44% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28