AUDOMR - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.65708 -0.00090 -0.13% -2.10% 2025-07-02
EURAUD 1.79568 0.00160 0.09% 11.66% 2025-07-02
GBPAUD 2.09170 0.00280 0.14% 10.10% 2025-07-02
AUDNZD 1.07793 -0.00080 -0.07% -1.90% 2025-07-02
AUDJPY 94.3350 0.0020 0% -13.02% 2025-07-02
AUDCNY 4.70798 -0.00370 -0.08% -3.88% 2025-07-02
AUDCHF 0.51967 -0.00050 -0.10% -14.04% 2025-07-02
AUDCAD 0.89664 -0.00100 -0.11% -1.98% 2025-07-02
USDOMR 0.38478 0.00001 0.003% -0.05% 2025-07-01
AUDINR 56.2863 -0.0707 -0.13% 1.11% 2025-07-01
AUDBRL 3.59276 0.01991 0.56% -4.56% 2025-07-01
EUROMR 0.45337 -0.00013 -0.03% 9.57% 2025-07-01
GBPOMR 0.52789 -0.00043 -0.08% 8.08% 2025-07-01
AUDOMR 0.25289 -0.00014 -0.05% -1.49% 2025-07-01
NZDOMR 0.23428 -0.00009 -0.04% 0.07% 2025-07-01
OMRJPY 373.166 -0.579 -0.16% -11.04% 2025-07-01
OMRCNY 18.6023 0.0028 0.02% -2.00% 2025-07-01
OMRCHF 2.05995 -0.00056 -0.03% -12.25% 2025-07-01
OMRCAD 3.54745 0.01121 0.32% -0.15% 2025-07-01
OMRBRL 14.1701 0.0500 0.35% -3.57% 2025-07-01