IDROMR - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
IDREUR	0.0001		-0.0000001	-0.10%	-10.72%	2020-10-01
IDRUSD	0.0001		0.0000001	0.14%	-4.25%	2020-10-01
IDRAUD	0.0001		-0.0000002	-0.23%	-10.77%	2020-10-01
IDRCAD	0.0001		-0.0000001	-0.08%	-4.54%	2020-10-01
IDRCHF	0.0001		-0.00000004	-0.07%	-11.72%	2020-10-01
IDRGBP	0.0001		-0.0000001	-0.10%	-9.05%	2020-10-01
IDRJPY	0.0071		0.00001	0.13%	-5.81%	2020-10-01
IDRNZD	0.0001		-0.0000003	-0.26%	-9.71%	2020-10-01
OMREUR	2.2109		-0.0050	-0.23%	-6.78%	2020-10-01
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-01
IDRBRL	0.0004		-0.000001	-0.38%	29.95%	2020-09-30
IDRCNY	0.0005		-0.000003	-0.60%	-9.75%	2020-10-01
OMRAUD	3.6184		-0.0067	-0.19%	-6.67%	2020-10-01
OMRCAD	3.4526		-0.0054	-0.16%	-0.26%	2020-10-01
OMRCHF	2.3879		-0.0046	-0.19%	-7.81%	2020-10-01
OMRGBP	2.0074		-0.0037	-0.18%	-4.99%	2020-10-01
OMRJPY	273.8338		-0.0815	-0.03%	-1.68%	2020-10-01
OMRNZD	3.9145		-0.0100	-0.26%	-5.60%	2020-10-01
OMRBRL	14.5727		-0.0056	-0.04%	35.82%	2020-10-01
OMRCNY	17.5460		-0.0807	-0.46%	-5.51%	2020-10-01
IDROMR	0.00003		0.00000001	0.03%	-4.36%	2020-09-30

	実際	Chg	%Chg
EURUSD	1.17457	0.0021	0.18%
GBPUSD	1.29450	0.0026	0.20%
AUDUSD	0.71940	0.0027	0.38%
NZDUSD	0.66441	0.0024	0.36%
USDJPY	105.50	0.0670	0.06%
USDCNY	6.73579	0.0487	-0.72%
USDCHF	0.91925	0.0017	-0.18%
USDCAD	1.32841	0.0026	-0.20%
USDMXN	21.9052	0.1729	-0.78%
USDINR	73.3920	0.1680	-0.23%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.0202	0.5962	-0.77%
DXY	93.676	0.2100	-0.22%
BTCUSD	10,830.03	52	0.48%
[+]

	実際	Chg	%Chg
Dow Jones	28,042	260	0.94%
S&P 500	3,393	30	0.89%
NASDAQ 100	11,532	115	1.01%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,145	135	0.71%
IBEX 35	6,717	3	0.04%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,666	598	1.57%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.3100	0.09	0.22%
Brent	42.4000	1.45	3.54%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1853	0.02	-1.74%
Heating oil	1.1572	0.01	0.72%
Gold	1,896.50	11.06	0.59%
Silver	23.740	0.53	2.28%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.75	0.95%
Wheat	577.7500	0.25	-0.04%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Russia	6.27	0.010	-0.01%
Mexico	5.84	0.000	0.00%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
[+]