SCROMR - 為替レート



価格 日 %日 %年 日付
OMRJPY 373.036 -0.709 -0.19% -11.09% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
OMRCNY 18.5958 -0.0037 -0.02% -2.00% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
OMRCHF 2.05727 -0.00323 -0.16% -12.32% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
OMRCAD 3.53473 -0.00152 -0.04% -0.95% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
OMRAUD 3.95048 -0.00158 -0.04% 1.20% 2025-07-01
OMREUR 2.20459 -0.00048 -0.02% -8.88% 2025-07-01
OMRGBP 1.89001 -0.00280 -0.15% -8.00% 2025-07-01
OMRNZD 4.25915 -0.00765 -0.18% -0.57% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCROMR 0.0273362 0.0011548 4.41% -1.53% 2025-06-30