SEKOMR - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0837564 -0.0001177 -0.14% -1.55% 2025-07-01
OMRJPY 371.699 -2.047 -0.55% -11.40% 2025-07-01
SEKCAD 0.14429 0.00035 0.24% 11.51% 2025-07-01
OMRCHF 2.05052 -0.00998 -0.48% -12.61% 2025-07-01
OMRCAD 3.53291 -0.00333 -0.09% -1.00% 2025-07-01
OMRAUD 3.94520 -0.00686 -0.17% 1.06% 2025-07-01
OMREUR 2.20069 -0.00438 -0.20% -9.04% 2025-07-01
OMRGBP 1.88692 -0.00589 -0.31% -8.15% 2025-07-01
OMRNZD 4.24912 -0.01769 -0.41% -0.81% 2025-07-01
OMRSGD 3.30164 -0.00122 -0.04% -6.40% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
SEKAUD 0.16113 0.00026 0.16% 13.84% 2025-07-01
SEKEUR 0.0898722 0.0000992 0.11% 2.40% 2025-07-01
SEKGBP 0.0770672 0.0000193 0.03% 3.47% 2025-07-01
SEKHKD 0.83277 0.00231 0.28% 13.18% 2025-07-01
SEKNZD 0.17355 -0.00014 -0.08% 11.73% 2025-07-01
SEKUSD 0.10609 0.00029 0.28% 12.63% 2025-07-01
SEKJPY 15.2248 -0.0362 -0.24% 0.28% 2025-06-30
OMRSEK 24.6354 0.0061 0.02% -10.48% 2025-06-30
SEKJOD 0.0748682 0.0001261 0.17% 11.91% 2025-06-30
SEKOMR 0.0406562 0.0000540 0.13% 11.88% 2025-06-30