価格 %日 %年 日付
GBPUSD 1.27248 -0.00020 -0.02% 3.66% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURGBP 0.85447 0.00060 0.07% -2.13% 2024-03-19
GBPAUD 1.94006 -0.00010 -0.01% 6.18% 2024-03-19
GBPNZD 2.09350 0.00190 0.09% 6.52% 2024-03-19
GBPJPY 189.948 0.138 0.07% 17.84% 2024-03-19
GBPCNY 9.17070 0.00960 0.10% 8.82% 2024-03-19
GBPCHF 1.13028 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72282 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -1.30% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18