価格 %日 %年 日付
NZDUSD 0.59637 -0.00390 -0.65% -4.17% 2024-03-28
USDOMR 0.38500 0 0% 0.03% 2024-03-28
EURNZD 1.80912 0.00600 0.33% 3.87% 2024-03-28
GBPNZD 2.11554 0.01120 0.53% 7.01% 2024-03-28
AUDNZD 1.08893 0.00080 0.08% 1.44% 2024-03-28
NZDJPY 90.2600 -0.5774 -0.64% 9.19% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53984 -0.00270 -0.49% -5.54% 2024-03-28
NZDCAD 0.81080 -0.00360 -0.45% -3.88% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
AUDOMR 0.25018 -0.00134 -0.53% -3.12% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EUROMR 0.41685 -0.00011 -0.03% 0.55% 2024-03-27
GBPOMR 0.48567 -0.00040 -0.08% 2.96% 2024-03-27
NZDOMR 0.23092 -0.00020 -0.09% -2.92% 2024-03-27
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27