BSDHNL - 為替レート

価格 日 %日 %年 日付
BSDJPY 155.671 0.742 0.48% 15.98% 2024-04-24
HNLJPY 6.30697 0.03131 0.50% 15.27% 2024-04-24
BSDCNY 7.30124 0.03325 0.46% 5.81% 2024-04-24
HNLCNY 0.29581 0.00141 0.48% 5.16% 2024-04-24
BSDCHF 0.91910 0.00623 0.68% 3.58% 2024-04-24
HNLCHF 0.0372292 0.0002521 0.68% 2.93% 2024-04-24
BSDCAD 1.37473 0.00693 0.51% 1.54% 2024-04-24
HNLCAD 0.0556966 0.0002918 0.53% 0.92% 2024-04-24
BSDAUD 1.54491 0.00179 0.12% 3.45% 2024-04-24
BSDEUR 0.94062 0.00513 0.55% 3.85% 2024-04-24
BSDGBP 0.80873 0.00483 0.60% 0.95% 2024-04-24
BSDNZD 1.69246 0.00561 0.33% 4.36% 2024-04-24
BSDUSD 1.00512 0.00392 0.39% 0.51% 2024-04-24
HNLAUD 0.0625865 0.0000800 0.13% 2.80% 2024-04-24
HNLEUR 0.0381088 0.0002156 0.57% 3.22% 2024-04-24
HNLGBP 0.0327655 0.0002020 0.62% 0.33% 2024-04-24
HNLNZD 0.0685693 0.0002411 0.35% 3.72% 2024-04-24
HNLUSD 0.0407219 0.0001671 0.41% -0.11% 2024-04-24
HNLBRL 0.20982 0.00083 0.40% 2.25% 2024-04-23
BSDHNL 24.6857 -0.0121 -0.05% 0.63% 2024-04-23
BSDBRL 5.16165 -0.04009 -0.77% 2.24% 2024-04-22