BSDSCR - 為替レート

価格 日 %日 %年 日付
BSDJPY 155.862 0.618 0.40% 16.61% 2024-04-25
SCRJPY 11.17395 -0.24749 -2.17% 10.56% 2024-04-25
BSDCNY 7.27411 0.00206 0.03% 4.82% 2024-04-25
SCRCNY 0.52114 -0.01387 -2.59% -0.69% 2024-04-25
BSDCHF 0.91389 -0.00048 -0.05% 2.56% 2024-04-25
SCRCHF 0.0655071 -0.0017631 -2.62% -2.78% 2024-04-25
BSDCAD 1.36968 -0.00056 -0.04% 0.45% 2024-04-25
SCRCAD 0.0980585 -0.0027512 -2.73% -4.89% 2024-04-25
BSDBRL 5.15462 0.00819 0.16% 2.40% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
BSDAUD 1.53440 -0.00440 -0.29% 1.24% 2024-04-25
BSDEUR 0.93363 -0.00082 -0.09% 3.07% 2024-04-25
BSDGBP 0.80026 -0.00225 -0.28% -0.23% 2024-04-25
BSDNZD 1.68086 -0.00366 -0.22% 2.80% 2024-04-25
BSDSCR 13.5253 -0.0671 -0.49% 3.08% 2024-04-25
BSDUSD 1.00144 0.00159 0.16% 0.14% 2024-04-25
SCRAUD 0.11016 -0.00305 -2.69% -3.87% 2024-04-25
SCREUR 0.0669201 -0.0018278 -2.66% -2.29% 2024-04-25
SCRGBP 0.0573702 -0.0016706 -2.83% -5.41% 2024-04-25
SCRNZD 0.12069 -0.00324 -2.61% -2.38% 2024-04-25
SCRUSD 0.0718240 -0.0017355 -2.36% -5.01% 2024-04-25