BSDSCR - 為替レート



価格 日 %日 %年 日付
BSDJPY 144.293 -0.414 -0.29% -10.56% 2025-07-04
SCRJPY 10.26062 -0.00810 -0.08% -12.42% 2025-07-04
BSDCNY 7.14890 -0.01919 -0.27% -1.96% 2025-07-04
SCRCNY 0.50838 -0.00028 -0.06% -4.00% 2025-07-04
BSDCHF 0.79262 -0.00165 -0.21% -11.94% 2025-07-04
SCRCHF 0.0563626 -0.0000005 -0.001% -13.77% 2025-07-04
BSDCAD 1.35505 -0.00245 -0.18% -0.45% 2025-07-04
SCRCAD 0.0963578 0.0000266 0.03% -2.52% 2025-07-04
BSDAUD 1.51982 -0.00082 -0.05% 2.22% 2025-07-04
BSDEUR 0.84811 -0.00157 -0.18% -8.30% 2025-07-04
BSDGBP 0.73085 -0.00093 -0.13% -6.76% 2025-07-04
BSDNZD 1.64451 -0.00066 -0.04% 0.54% 2025-07-04
BSDUSD 0.99780 -0.00220 -0.22% -0.20% 2025-07-04
SCRAUD 0.10809 0.00018 0.17% 0.11% 2025-07-04
SCREUR 0.0603097 0.0000144 0.02% -10.20% 2025-07-04
SCRGBP 0.0519723 0.0000432 0.08% -8.70% 2025-07-04
SCRNZD 0.11693 0.00019 0.16% -1.55% 2025-07-04
SCRUSD 0.0709562 -0.0000060 -0.01% -2.27% 2025-07-04
BSDBRL 5.44149 0.01649 0.30% -2.35% 2025-07-03
SCRBRL 0.38417 -0.00035 -0.09% -4.46% 2025-07-03
BSDSCR 14.4803 0.3715 2.63% 4.49% 2025-07-03