BSDPAB - 株価

Ok

width

height

	価格		日	%日	%年	日付
BSDJPY	109.3870		0.0680	0.06%	3.47%	2021-09-16
PABCNY	6.4538		0.0268	0.42%	-4.36%	2021-09-16
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
BSDCAD	1.2660		-0.0023	-0.18%	-3.90%	2021-09-17
BSDBRL	5.2832		0.0297	0.57%	0.87%	2021-09-17
PABBRL	5.2535		0.0316	0.61%	-0.32%	2021-09-16
BSDEUR	0.8495		0.0034	0.40%	0.81%	2021-09-16
BSDGBP	0.7237		0.0015	0.21%	-6.80%	2021-09-16
BSDNZD	1.4145		0.0004	0.03%	-4.85%	2021-09-17
BSDPAB	1.0000		0	0%	0%	2021-09-16
BSDUSD	1.0000		0	0%	0%	2021-09-16
PABAUD	1.3716		0.0090	0.66%	0.14%	2021-09-16
PABNZD	1.4142		0.0112	0.80%	-4.88%	2021-09-16
PABUSD	1.0000		0	0%	0%	2021-09-16

	実際	Chg	%Chg
EURUSD	1.17173	0.0008	-0.07%
GBPUSD	1.36875	0.0041	-0.30%
AUDUSD	0.72376	0.0027	-0.38%
BTCUSD	45,679.39	1,566	-3.31%
NZDUSD	0.70217	0.0022	-0.31%
USDJPY	109.77	0.2070	-0.19%
USDCNY	6.48325	0.0151	0.23%
USDCHF	0.93236	0.0003	0.03%
USDCAD	1.28061	0.0061	0.48%
USDMXN	20.0858	0.0733	0.37%
USDINR	73.6550	0.0150	0.02%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.1602	0.3602	0.49%
DXY	93.330	0.1345	0.14%
[+]

	実際	Chg	%Chg
US30	34,178	407	-1.18%
US500	4,392.37	41	-0.92%
USNDX	15,219	115	-0.75%
JP225	30,517	194	0.64%
GB100	6,892	72	-1.03%
DE30	15,223	267	-1.73%
FR40	6,459	111	-1.69%
IT40	25,075	634	-2.47%
ES35	8,634	127	-1.45%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,904	111	-0.19%
MOEX	3,987	48	-1.19%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.2500	0.72	-1.00%
Brent	74.6900	0.65	-0.86%
Natural gas	5.0140	0.09	-1.78%
Gasoline	2.1533	0.02	-0.83%
Heating oil	2.1854	0.02	-1.07%
Gold	1,752.79	1.37	-0.08%
Silver	22.476	0.08	0.37%
Copper	4.1590	0.09	-2.04%
Soybeans	1,273.2500	10.75	-0.84%
Wheat	705.5000	3.25	-0.46%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3515	0.012	-0.01%
UK	0.8310	0.017	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.2890	0.010	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1550	0.012	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7330	0.013	0.01%
France	0.0430	0.006	-0.01%
South Africa	9.0100	0.025	0.03%
Sweden	0.3010	0.014	-0.01%
Norway	1.4330	0.018	0.02%
[+]