十字架 価格 日 % 毎週 毎月 YoY 日付
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURPAB 1.04260 0.00499 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPPAB 1.20929 0.00667 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDPAB 0.68162 0.00821 -1.19% -1.28% -5.10% -8.73% 2022-07-01
NZDPAB 0.62060 0.00350 -0.56% -1.08% -4.81% -10.93% 2022-07-01
OMRPAB 2.59943 0.00203 0.08% 0.08% 0.08% 0.05% 2022-07-01
PENPAB 0.26095 0.00122 -0.46% -2.15% -3.19% 0.66% 2022-07-01
PGKPAB 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPPAB 0.0181422 0.0000363 -0.20% -1.07% -4.86% -10.43% 2022-07-01
PKRPAB 0.00488998 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-01
PLNPAB 0.22267 0.00054 -0.24% -0.41% -5.01% -15.16% 2022-07-01
PYGPAB 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARPAB 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONPAB 0.21096 0.00125 -0.59% -0.89% -2.90% -12.34% 2022-07-01
RSDPAB 0.00888889 0.00005646 -0.63% -0.84% -2.79% -11.85% 2022-07-01
RUBPAB 0.0194175 0.0003699 1.94% 0.97% 16.99% 42.32% 2022-07-01
RWFPAB 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARPAB 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRPAB 0.0777303 0.0022398 2.97% 6.49% 0.50% 16.34% 2022-07-01
SDGPAB 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKPAB 0.09711 0.00074 -0.76% -1.23% -5.22% -16.69% 2022-07-01
SGDPAB 0.71623 0.00330 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLPAB 33.2100 0.4200 1.28% -12.97% -27.19% -0.57% 2022-07-01
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDPAB 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPPAB 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDPAB 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPPAB 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLPAB 0.0610601 0.0003989 -0.65% -2.57% -4.55% -11.98% 2022-07-01
THBPAB 0.0281136 0.0002150 -0.76% -0.31% -3.57% -9.87% 2022-07-01
TJSPAB 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDPAB 0.32295 0.00303 -0.93% 0.10% -2.37% -10.24% 2022-07-01
TRYPAB 0.0598384 0.0000554 -0.09% 3.82% -1.71% -48.24% 2022-07-01
TTDPAB 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDPAB 0.0335616 0.0000949 -0.28% -0.25% -2.58% -6.29% 2022-07-01
TZSPAB 0.000429738 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHPAB 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXPAB 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIPAB 4.8343 0.1600 -3.20% -14.31% -15.08% -72.84% 2022-07-01
URYPAB 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCPAB 0.9997 0.0005 -0.05% -0.02% -0.03% -0.03% 2022-07-01
FJDPAB 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTPAB 0.9988 0.0002 0.02% -0.04% -0.05% -0.14% 2022-07-01
UZSPAB 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDPAB 0.0000429185 0.0000000831 -0.19% -0.23% -0.46% -1.30% 2022-07-01
XAFPAB 0.00159005 0.00000852 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XLMPAB 0.1100 0.0001 -0.05% -14.51% -23.07% -58.20% 2022-07-04
XMRPAB 121.0700 6.2483 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFPAB 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFPAB 0.00874432 0.00001839 -0.21% -1.43% -3.18% -12.18% 2022-07-04
XRPPAB 0.32508 0.00858 2.71% -10.25% -19.73% -50.53% 2022-07-04
YERPAB 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARPAB 0.0611324 0.0001411 0.23% -3.42% -5.43% -12.88% 2022-07-04
ADAPAB 0.4514 0.0021 0.47% -6.05% -27.97% -66.22% 2022-07-01
AEDPAB 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNPAB 0.01141162 0.00000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGPAB 0.3077 0.0083 -2.61% -8.48% -24.95% -63.14% 2022-07-01
ALLPAB 0.00877886 0.00004960 -0.56% -0.64% -1.61% -9.41% 2022-07-01
AMDPAB 0.00245730 0.00000448 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AOAPAB 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSPAB 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMPAB 8.1889 0.9330 12.86% 0.67% -20.25% -25.93% 2022-07-01
AVXPAB 16.2158 0.2642 -1.60% -11.34% -38.51% -86.87% 2022-07-01
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHPAB 101.7336 1.7636 1.76% -12.15% -50.25% -79.55% 2022-07-01
BDTPAB 0.0107009 0.0000000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BGNPAB 0.53149 0.00464 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BHDPAB 2.65322 0.00000 0.00% 0.03% 0.03% 0.03% 2022-07-01
BIFPAB 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHPAB 0.53319 0.00292 -0.54% -0.90% -2.87% -12.00% 2022-07-01
BNBPAB 218.1000 4.4000 2.06% -4.68% -31.61% -48.35% 2022-07-01
BNDPAB 0.71623 0.00330 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BOBPAB 0.14684 0.00022 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BRLPAB 0.18758 0.00267 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCPAB 19407.0 673.0 3.59% -6.69% -38.95% -42.12% 2022-07-01
BWPPAB 0.0806003 0.0002999 -0.37% -1.71% -3.36% -12.20% 2022-07-01
BYRPAB 0.30165 0.00009 -0.03% -0.03% 0.00% -23.40% 2022-07-01
CADPAB 0.77622 0.00066 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CDFPAB 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFPAB 1.04243 0.00480 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CLPPAB 0.00107309 0.00001826 -1.67% -3.14% -11.64% -20.60% 2022-07-01
CNYPAB 0.14933 0.00009 -0.06% 0.04% -0.30% -3.35% 2022-07-01
COPPAB 0.000238342 0.000003089 -1.28% -2.37% -10.37% -10.00% 2022-07-01
CRCPAB 0.00145757 0.00000319 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEPAB 0.0094572 0.0000522 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CZKPAB 0.0421514 0.0002682 -0.63% -0.98% -2.97% -9.19% 2022-07-01
DAIPAB 0.9996 0.0000 0.00% -0.03% -0.03% -0.12% 2022-07-01
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKPAB 0.14019 0.00080 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DOPPAB 0.0182916 0.0000167 0.09% -0.42% 0.68% 4.04% 2022-07-01
DOTPAB 6.8007 0.0277 -0.41% -12.71% -34.33% -55.26% 2022-07-01
DZDPAB 0.00685758 0.00001211 -0.18% -0.17% -0.43% -8.14% 2022-07-01
EGPPAB 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-07-01
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBPAB 0.0192310 0.0000021 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHPAB 1067.23 57.86 5.73% -5.93% -45.31% -49.40% 2022-07-01
GELPAB 0.35336 0.01089 3.18% 2.65% 3.89% 10.95% 2022-07-01
GHSPAB 0.12739 0.00000 0.00% -0.64% -2.55% -25.48% 2022-07-01
GMDPAB 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFPAB 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQPAB 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDPAB 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDPAB 0.12745 0.00000 0.00% 0.04% 0.01% -1.02% 2022-07-01
HNLPAB 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVPAB 0.13850 0.00078 -0.56% -0.97% -2.74% -12.49% 2022-07-01
HTGPAB 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFPAB 0.00260892 0.00003742 -1.41% -1.01% -3.69% -22.69% 2022-07-01
IDRPAB 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSPAB 0.28379 0.00234 -0.82% -2.16% -5.86% -7.34% 2022-07-01
INRPAB 0.0126697 0.0000035 0.03% -1.00% -1.72% -5.53% 2022-07-01
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKPAB 0.00749569 0.00007261 -0.96% -0.61% -4.94% -7.06% 2022-07-01
JMDPAB 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
JPYPAB 0.00739437 0.00003212 0.44% -0.30% -4.84% -17.50% 2022-07-01
KESPAB 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSPAB 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRPAB 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFPAB 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWPAB 0.000770019 0.000006674 -0.86% 0.09% -4.34% -12.65% 2022-07-01
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTPAB 0.00215475 0.00002709 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKPAB 0.0000666622 0.0000000712 -0.11% -0.97% -10.57% -36.80% 2022-07-01
LBPPAB 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRPAB 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKPAB 6.1495 0.0203 0.33% -12.11% -18.90% -66.30% 2022-07-01
LRDPAB 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLPAB 0.0610825 0.0003992 -0.65% -2.54% -4.55% -11.98% 2022-07-01
LTCPAB 51.500 0.560 1.10% -7.42% -24.67% -62.53% 2022-07-01
LUNPAB 0.0001 0.0000 18.18% 44.44% 18.18% -100.00% 2022-07-01
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADPAB 0.09956 0.00026 0.26% -0.20% -1.88% -11.11% 2022-07-01
MDLPAB 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAPAB 0.000246002 0.000001216 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDPAB 0.0169090 0.0000229 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTPAB 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPPAB 0.12373 0.00000 0.00% 0.04% 0.00% -1.03% 2022-07-01
MTCPAB 0.4635 0.0065 1.42% -18.00% -29.91% -56.88% 2022-07-01
MURPAB 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKPAB 0.00098362 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNPAB 0.0493803 0.0003982 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MYRPAB 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADPAB 0.0612231 0.0002964 -0.48% -2.30% -4.55% -11.68% 2022-07-01
NGNPAB 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKPAB 0.10073 0.00081 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NPRPAB 0.00790701 0.00000751 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.