十字架 価格 % 毎週 毎月 YoY 日付
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
EURPAB 1.08870 0.00060 0.06% -0.54% 1.08% 2.95% 2024-03-15
GBPPAB 1.27390 0.00120 -0.09% -0.52% 1.10% 5.59% 2024-03-15
AUDPAB 0.65590 0.00010 -0.02% -1.03% 0.43% -1.43% 2024-03-18
NZDPAB 0.60800 0.00490 -0.80% -1.51% -0.43% -1.68% 2024-03-15
OMRPAB 2.59875 0.00068 0.03% 0.05% 0.00% 0.03% 2024-03-15
PENPAB 0.27108 0.00141 -0.52% 0.18% 3.85% 2.71% 2024-03-15
PGKPAB 0.26529 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPPAB 0.0180083 0.0000520 -0.29% 0.47% 0.85% -0.92% 2024-03-15
PKRPAB 0.00358938 0.00000335 0.09% 0.18% 0.16% 1.58% 2024-03-15
PLNPAB 0.25350 0.00019 -0.07% -0.47% 2.12% 12.66% 2024-03-15
PYGPAB 0.000137000 0.000000268 -0.20% -0.21% -0.17% -1.31% 2024-03-15
QARPAB 0.27435 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-15
RONPAB 0.21913 0.00012 0.06% -0.58% 1.19% 1.80% 2024-03-15
RSDPAB 0.00929887 0.00000346 0.04% -0.56% 1.00% 3.09% 2024-03-15
RUBPAB 0.0108084 0.0001181 -1.08% -2.03% -0.27% -17.27% 2024-03-15
RWFPAB 0.000784929 0.000000086 -0.01% -0.13% -0.75% -14.90% 2024-03-15
SARPAB 0.26665 0.00000 0.00% 0.01% 0.00% 0.14% 2024-03-15
SCRPAB 0.0708215 0.0001856 -0.26% 0.15% 0.01% -6.84% 2024-03-15
SDGPAB 0.00167015 0.00000014 -0.01% 0.00% 0.02% -5.61% 2024-03-15
SEKPAB 0.09660 0.00015 -0.16% -1.39% 0.94% 2.24% 2024-03-15
SGDPAB 0.74766 0.00101 -0.13% -0.33% 0.61% 1.05% 2024-03-15
SLLPAB 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -10.26% 2024-03-15
SOLPAB 185.4504 8.1450 4.59% 28.23% 63.16% 859.39% 2024-03-15
SOSPAB 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-15
SRDPAB 0.0285878 0.0000000 0.00% 0.49% 2.92% -0.68% 2024-03-15
SSPPAB 0.00063914 0.00000072 0.11% 1.45% -26.42% -50.54% 2024-03-15
STDPAB 0.0444450 0.0000205 0.05% -0.55% 1.06% 2.89% 2024-03-15
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
SYPPAB 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-03-15
SZLPAB 0.0533723 0.0000679 -0.13% -0.29% 1.05% -1.58% 2024-03-15
THBPAB 0.0278862 0.0000702 -0.25% -0.92% 0.56% -3.46% 2024-03-15
TJSPAB 0.0914077 0.0001674 -0.18% -0.18% -0.37% -0.37% 2024-03-15
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
TNDPAB 0.32310 0.00052 -0.16% 0.02% 1.13% 1.57% 2024-03-15
TRYPAB 0.0311387 0.0000288 0.09% -0.79% -4.35% -40.92% 2024-03-15
TTDPAB 0.14807 0.00000 0.00% -0.03% -0.14% -0.16% 2024-03-15
TWDPAB 0.0316396 0.0000511 -0.16% -0.55% -0.93% -3.21% 2024-03-15
TZSPAB 0.000392773 0.000000000 0.00% -0.04% -0.24% -8.29% 2024-03-15
UAHPAB 0.0257732 0.0001335 -0.52% -1.93% -2.84% -5.75% 2024-03-15
UGXPAB 0.000257865 0.000000273 0.11% 0.57% -0.21% -3.69% 2024-03-15
UNIPAB 13.0540 0.9130 -6.54% -12.36% 73.62% 120.32% 2024-03-15
URYPAB 0.0260417 0.0001617 0.63% 1.46% 2.03% 2.21% 2024-03-15
USCPAB 1.0000 0.0001 -0.01% 0.00% 0.00% 0.04% 2024-03-15
FJDPAB 0.44227 0.00130 -0.29% 0.14% 0.71% -1.12% 2024-03-15
USTPAB 1.0002 0.0003 0.03% -0.15% -0.10% -0.36% 2024-03-15
UZSPAB 0.0000796813 0.0000000762 0.10% -0.41% -0.46% -8.81% 2024-03-15
VNDPAB 0.0000404694 0.0000000328 -0.08% -0.12% -1.05% -4.63% 2024-03-15
XAFPAB 0.00165972 0.00000047 0.03% -0.57% 1.03% 2.92% 2024-03-15
XLMPAB 0.1370 0.0078 -5.39% -3.75% 17.21% 63.01% 2024-03-15
XMRPAB 142.5800 4.1400 -2.82% -3.23% 15.71% -4.63% 2024-03-15
XOFPAB 0.00166545 0.00000122 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFPAB 0.00913993 0.00001255 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XRPPAB 0.60845 0.02768 -4.35% -4.59% 7.88% 68.13% 2024-03-18
YERPAB 0.00400449 0.00000416 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARPAB 0.0527180 0.0006551 -1.23% -1.56% -0.15% -2.92% 2024-03-18
ZMWPAB 0.0392 0.0006 -1.60% -5.36% 3.03% -20.07% 2024-03-18
ADAPAB 0.6655 0.0635 -8.72% -8.12% 11.01% 104.77% 2024-03-18
AEDPAB 0.27232 0.00001 -0.01% 0.02% 0.02% 0.00% 2024-03-18
AFNPAB 0.01406668 0.00003946 0.28% -0.04% 3.64% 22.89% 2024-03-18
ALGPAB 0.2510 0.0468 -15.72% -7.52% 30.97% 20.07% 2024-03-18
ALLPAB 0.01058537 0.00002013 0.19% 0.16% 1.41% 14.22% 2024-03-18
AMDPAB 0.00250627 0.00000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AOAPAB 0.00120221 0.00000317 0.26% 0.10% -0.42% -39.62% 2024-03-18
ARSPAB 0.00117371 0.00000207 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMPAB 11.7680 0.8929 -7.05% -12.05% 14.90% -8.38% 2024-03-18
AVXPAB 60.8206 2.3838 4.08% 42.44% 50.48% 283.00% 2024-03-18
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BCHPAB 403.5500 15.0800 -3.60% -7.19% 46.83% 219.26% 2024-03-18
BDTPAB 0.0091324 0.0000000 0.00% 0.00% 0.00% -2.51% 2024-03-18
BGNPAB 0.55605 0.00077 -0.14% -0.57% 0.90% 2.47% 2024-03-18
BHDPAB 2.65745 0.00000 0.00% 0.00% 0.19% 0.21% 2024-03-18
BIFPAB 0.000351580 0.000000051 0.01% -0.02% -0.14% -27.61% 2024-03-18
BIHPAB 0.55596 0.00080 -0.14% -0.59% 0.86% 2.45% 2024-03-18
BNBPAB 554.4000 64.4000 -10.41% 14.90% 53.74% 67.95% 2024-03-18
BNDPAB 0.74694 0.00073 -0.10% -0.55% 0.52% 0.57% 2024-03-18
BOBPAB 0.14599 0.00021 0.15% 0.15% 0.15% 0.00% 2024-03-18
BRLPAB 0.19899 0.00121 -0.60% -0.89% -1.17% 4.04% 2024-03-18
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCPAB 67365.0 2,336.9 -3.35% -1.24% 29.54% 172.21% 2024-03-18
BWPPAB 0.0735002 0.0003000 -0.41% -0.27% 0.27% -2.65% 2024-03-18
BYRPAB 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADPAB 0.73904 0.00055 0.07% -0.39% -0.35% 1.38% 2024-03-18
CDFPAB 0.000363636 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFPAB 1.12651 0.00536 -0.47% -1.15% -0.81% 4.66% 2024-03-18
CLPPAB 0.00105546 0.00000675 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CNYPAB 0.13878 0.00000 0.00% -0.08% 0.08% -4.31% 2024-03-18
COPPAB 0.000256889 0.000001009 -0.39% 0.18% 0.29% 23.94% 2024-03-18
CRCPAB 0.00199633 0.00000620 0.31% 1.36% 2.51% 8.23% 2024-03-18
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CVEPAB 0.0098619 0.0000136 -0.14% -0.58% 0.87% 2.46% 2024-03-18
CZKPAB 0.0431351 0.0002019 -0.47% -0.24% 1.74% -2.61% 2024-03-18
DAIPAB 0.9998 0.0001 -0.01% -0.01% -0.02% 0.06% 2024-03-18
DJFPAB 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKPAB 0.14603 0.00006 0.04% -0.59% 1.04% 2.77% 2024-03-15
DOPPAB 0.0169722 0.0000144 0.08% -0.27% -0.75% -7.33% 2024-03-15
DOTPAB 10.8577 0.6561 -5.70% 3.87% 39.66% 84.69% 2024-03-15
DZDPAB 0.00745590 0.00000130 -0.02% 0.17% 0.25% 1.52% 2024-03-15
EGPPAB 0.0209424 0.0000000 0.00% 3.25% -35.39% -35.39% 2024-03-15
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.33% 2024-03-15
ETBPAB 0.0176843 0.0000030 -0.02% -0.08% -0.40% -5.02% 2024-03-15
ETHPAB 3745.86 95.44 -2.48% -3.33% 33.94% 126.69% 2024-03-15
GELPAB 0.37313 0.00140 -0.37% -1.87% -2.31% -4.85% 2024-03-15
GHSPAB 0.07782 0.00000 0.00% -0.78% -3.50% -5.06% 2024-03-15
GMDPAB 0.0147167 0.0000326 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GNFPAB 0.000117550 0.000000041 -0.04% -0.01% 0.01% 0.20% 2024-03-15
GTQPAB 0.12829 0.00000 0.00% 0.06% 0.04% 0.04% 2024-03-15
GYDPAB 0.00480815 0.00000946 0.20% 0.00% 0.00% 0.00% 2024-03-15
HKDPAB 0.12785 0.00001 0.01% -0.01% -0.03% 0.36% 2024-03-15
HNLPAB 0.0405778 0.0000016 0.00% 0.00% -0.06% -0.39% 2024-03-15
HTGPAB 0.00753864 0.00004877 -0.64% -0.64% -0.87% 13.83% 2024-03-15
HUFPAB 0.00277531 0.00002307 0.84% 0.14% 0.17% 4.09% 2024-03-15
IDRPAB 0.0000641437 0.0000000618 -0.10% 0.38% 0.16% -1.48% 2024-03-15
ILSPAB 0.27241 0.00148 -0.54% -2.70% -1.53% -1.19% 2024-03-15
INRPAB 0.0120652 0.0000047 0.04% -0.21% 0.13% 0.00% 2024-03-15
IQDPAB 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
ISKPAB 0.00733084 0.00000645 -0.09% -0.55% 1.20% 3.93% 2024-03-15
JMDPAB 0.00653595 0.00004244 0.65% 0.92% 1.53% -0.74% 2024-03-15
JODPAB 1.41243 0.00000 0.00% 0.01% 0.04% 0.16% 2024-03-15
JPYPAB 0.00671051 0.00003167 -0.47% -0.66% 0.60% -10.48% 2024-03-15
KESPAB 0.00746269 0.00000000 0.00% 5.97% 8.21% -3.21% 2024-03-15
KGSPAB 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.34% 2024-03-15
KHRPAB 0.000247097 0.000000551 -0.22% -0.05% 0.47% -0.10% 2024-03-15
KMFPAB 0.00221249 0.00000683 -0.31% -0.23% 1.00% 2.37% 2024-03-15
KRWPAB 0.000751524 0.000004089 -0.54% -0.57% -0.16% -1.32% 2024-03-15
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% -0.61% 2024-03-15
KZTPAB 0.00222479 0.00000919 -0.41% -0.89% -0.48% 3.18% 2024-03-15
LAKPAB 0.0000479386 0.0000001681 -0.35% -0.25% -0.29% -19.61% 2024-03-15
LBPPAB 0.000011173 0.000000000 0.00% 0.00% -83.24% -83.24% 2024-03-15
LKRPAB 0.00327708 0.00000375 0.11% 0.69% 2.47% 9.78% 2024-03-15
LNKPAB 19.6290 1.3560 -6.46% -2.52% -1.61% 199.51% 2024-03-15
LRDPAB 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.46% 2024-03-15
LSLPAB 0.0533911 0.0000488 -0.09% -0.41% 1.10% -1.58% 2024-03-15
LTCPAB 89.950 3.930 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LUNPAB 0.0002 0.0000 -11.11% -20.00% 23.08% 33.33% 2024-03-15
LYDPAB 0.20850 0.00000 0.00% 0.18% 0.86% -0.04% 2024-03-15
MADPAB 0.09955 0.00010 0.11% -0.36% 0.08% 4.06% 2024-03-15
MDLPAB 0.0568828 0.0002600 -0.46% 0.06% 0.97% 5.36% 2024-03-15
MGAPAB 0.000224215 0.000001517 0.68% 1.00% 1.74% -2.58% 2024-03-15
MKDPAB 0.0177746 0.0000473 0.27% 0.02% 1.26% 3.70% 2024-03-15
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
MNTPAB 0.000297177 0.000000177 0.06% -0.15% 0.74% 4.75% 2024-03-15
MOPPAB 0.12412 0.00000 0.00% -0.02% -0.02% 0.35% 2024-03-15
MTCPAB 1.1457 0.0782 -6.39% -1.27% 28.78% 2.59% 2024-03-15
MURPAB 0.0218198 0.0000956 -0.44% -0.50% -0.68% 1.90% 2024-03-15
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% -1.10% 2024-03-15
MWKPAB 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.61% 2024-03-15
MXNPAB 0.0599053 0.0000108 0.02% 1.06% 2.07% 13.57% 2024-03-15
MYRPAB 0.21268 0.00082 -0.38% 0.02% 1.62% -4.72% 2024-03-15
MZNPAB 0.0158178 0.0000025 0.02% 0.02% 0.00% 0.00% 2024-03-15
NADPAB 0.0533732 0.0000428 -0.08% -0.29% 1.05% -1.77% 2024-03-15
NGNPAB 0.00062122 0.00000751 -1.20% -1.28% -5.81% -71.42% 2024-03-15
NIOPAB 0.0273149 0.0000000 0.00% 0.00% 0.00% -0.76% 2024-03-15
NOKPAB 0.09426 0.00060 -0.63% -1.97% -0.81% 1.41% 2024-03-15
NPRPAB 0.00754148 0.00000512 -0.07% -0.11% 0.20% -0.34% 2024-03-15

Exchange Rates