価格 %日 %年 日付
CHFJPY 167.733 0.753 0.45% 15.97% 2024-03-29
CHFCNY 8.04310 -0.01090 -0.14% 6.84% 2024-03-29
CHFAUD 1.70242 0.00865 0.51% 4.51% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 2.40% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.65% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% 1.86% 2024-03-28
PABJPY 151.320 -0.230 -0.15% 15.02% 2024-03-27
PABCNY 7.25380 0.00550 0.08% 5.41% 2024-03-27
PABCHF 0.90370 -0.00010 -0.01% -1.31% 2024-03-27
PABCAD 1.35670 -0.00150 -0.11% -0.68% 2024-03-27
PABBRL 4.98660 0.00580 0.12% -4.07% 2024-03-27
CHFPAB 1.10656 0.00012 0.01% 1.33% 2024-03-27
PABAUD 1.53069 -0.00023 -0.02% 1.78% 2024-03-27
PABEUR 0.92370 0.00034 0.04% -0.28% 2024-03-27
PABGBP 0.79126 -0.00081 -0.10% -2.80% 2024-03-27
PABNZD 1.66583 0 0% 3.18% 2024-03-27
PABUSD 1.00000 0 0% 0% 2024-03-27