PABCNY PABCNY | 株価

Name: PABCNY PABCNY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,PABCNY,PABCNY,株価,7/13/2020.

チャート
Quotes

width

height

Preview

	価格	日	%日	%年	日付
CNYUSD	0.1429	0.0002	0.13%	-1.82%	2020-07-13
CNYEUR	0.1261	-0.0002	-0.14%	-2.37%	2020-07-13
CNYAUD	0.2050	-0.0004	-0.19%	-0.81%	2020-07-13
CNYCAD	0.1940	-0.0001	-0.06%	2.17%	2020-07-13
CNYCHF	0.1342	-0.0001	-0.11%	-6.26%	2020-07-13
CNYGBP	0.1129	-0.0002	-0.19%	-2.86%	2020-07-13
CNYJPY	15.2580	0.0042	0.03%	-2.81%	2020-07-13
CNYNZD	0.2173	0.0001	0.06%	0.28%	2020-07-13
CNYSGD	0.1984	-0.0001	-0.03%	0.54%	2020-07-13
PABEUR	0.8850	-0.0007	-0.08%	-0.37%	2020-07-10
PABUSD	1.0000	0	0%	0%	2020-07-10
PABAUD	1.4396	0.0029	0.20%	1.34%	2020-07-10
PABCAD	1.3593	0.0015	0.11%	4.18%	2020-07-10
PABCHF	0.9412	0.0009	0.10%	-4.40%	2020-07-10
PABGBP	0.7923	-0.0008	-0.11%	-0.86%	2020-07-10
PABJPY	106.9140	-0.3020	-0.28%	-0.91%	2020-07-10
PABNZD	1.5218	-0.0003	-0.02%	2.20%	2020-07-10
PABCNY	7.0090	0.0118	0.17%	1.98%	2020-07-10
PABINR	75.1900	0.0500	0.07%	9.70%	2020-07-10
PABMXN	22.4475	-0.1629	-0.72%	18.33%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13273	0.0028	0.25%
GBPUSD	1.26537	0.0032	0.25%
AUDUSD	0.69686	0.0022	0.32%
NZDUSD	0.65739	0.0003	0.04%
USDJPY	106.80	0.1140	-0.11%
USDCNY	7.00024	0.0088	-0.12%
USDCHF	0.93960	0.0016	-0.16%
USDCAD	1.35755	0.0017	-0.13%
USDMXN	22.4462	0.0014	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7263	0.0397	0.06%
DXY	96.447	0.2049	-0.21%
BTCUSD	9,281.01	43	0.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,223	148	0.57%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,918	82	0.75%
NIKKEI 225	22,719	203	0.90%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,959	40	0.67%
SHANGHAI	3,406	23	0.68%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.1500	0.40	-0.99%
Brent	42.8300	0.41	-0.95%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2653	0.02	-1.26%
Heating oil	1.2359	0.01	-0.52%
Gold	1,803.60	4.65	0.26%
Silver	18.8840	0.17	0.92%
Copper	2.9550	0.05	1.83%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]