カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
通貨
株式
日用品
ボンズ
暗号
十字架
価格
日
%
毎週
毎月
YoY
日付
PABJPY
158.403
2.801
1.80%
2.44%
4.68%
18.26%
2024-04-26
PABCNY
7.27217
0.01675
0.23%
0.31%
0.25%
4.93%
2024-04-26
PABCHF
0.91483
0.00221
0.24%
0.49%
1.23%
2.32%
2024-04-26
PABCAD
1.36762
0.00183
0.13%
-0.52%
0.80%
0.63%
2024-04-26
PABMXN
17.1671
0.0343
-0.20%
0.50%
3.90%
-4.76%
2024-04-26
PABINR
83.4766
0.1869
0.22%
-0.16%
0.20%
2.12%
2024-04-26
PABBRL
5.12112
0.03856
-0.75%
-2.32%
2.82%
1.54%
2024-04-26
PABRUB
91.7723
0.1560
-0.17%
-2.16%
-0.76%
11.75%
2024-04-26
PABKRW
1378.10
6.43
0.47%
-0.07%
2.62%
3.00%
2024-04-26
PABIDR
16241.9
46.0
0.28%
0.14%
2.89%
9.52%
2024-04-26
PABTRY
32.4718
0.0630
-0.19%
-0.33%
0.93%
67.40%
2024-04-26
PABSAR
3.75280
0.00247
0.07%
0.02%
0.06%
0.05%
2024-04-26
PABSEK
10.95166
0.07090
0.65%
-0.21%
3.42%
6.09%
2024-04-26
PABNGN
1306.965
25.093
1.96%
13.60%
-6.91%
184.14%
2024-04-26
PABPLN
4.04109
0.02110
0.52%
-0.86%
1.59%
-2.61%
2024-04-26
PABARS
875.253
1.590
0.18%
0.60%
2.19%
295.09%
2024-04-26
PABNOK
11.03459
0.07238
0.66%
0.21%
2.46%
3.96%
2024-04-26
PABTWD
32.6099
0.0343
0.11%
0.34%
2.20%
6.16%
2024-04-26
PABIRR
42099.0
28.2
0.07%
0.05%
0.18%
0.24%
2024-04-26
PABAED
3.67502
0.00259
0.07%
0.04%
0.09%
0.09%
2024-04-26
PABCOP
3898.97
63.51
-1.60%
-0.71%
1.39%
-16.29%
2024-04-26
PABCRC
508.127
5.468
1.09%
1.40%
1.31%
-4.51%
2024-04-26
PABCUC
23.9976
0.0012
0.01%
-0.09%
-0.01%
-0.01%
2024-04-25
PABCVE
103.3205
0.1204
0.12%
-0.68%
1.51%
3.47%
2024-04-26
PABCZK
23.5439
0.1172
0.50%
-0.86%
0.83%
10.70%
2024-04-26
PABDAI
1.0009
0.0008
0.08%
0.00%
0.08%
0.06%
2024-04-26
PABDJF
177.821
0.249
-0.14%
0.03%
0.12%
0.15%
2024-04-26
PABDKK
6.97641
0.02499
0.36%
-0.51%
1.30%
3.36%
2024-04-26
PABDOP
58.6243
0.2448
-0.42%
-1.37%
-0.42%
7.73%
2024-04-26
PABDOT
0.1468
0.0012
0.79%
-1.69%
38.04%
-12.51%
2024-04-26
PABDZD
134.595
0.092
-0.07%
-0.06%
0.26%
-0.25%
2024-04-26
PABEGP
47.9175
0.0222
0.05%
-0.88%
0.31%
54.82%
2024-04-26
PABERN
15.0086
0.0101
0.07%
0.03%
0.06%
0.06%
2024-04-26
PABETB
57.3916
0.1973
0.35%
0.57%
1.40%
6.00%
2024-04-26
PABETH
0.000318683
0.000002249
0.71%
-2.52%
11.89%
-38.82%
2024-04-26
PABEUR
0.93574
0.00357
0.38%
-0.28%
1.30%
3.18%
2024-04-26
PABFJD
2.26329
0.03373
-1.47%
-0.55%
-0.67%
0.70%
2024-04-26
PABGBP
0.80132
0.00186
0.23%
-0.88%
1.27%
0.06%
2024-04-26
PABGEL
2.67953
0.00020
-0.01%
0.62%
-0.09%
8.26%
2024-04-26
PABGHS
13.58775
0.04910
0.36%
0.93%
3.72%
17.14%
2024-04-26
PABGMD
67.9637
0.0455
0.07%
0.03%
0.17%
13.27%
2024-04-26
PABGNF
8597.18
1.96
-0.02%
-1.68%
1.12%
1.06%
2024-04-26
PABGTQ
7.77797
0.00205
-0.03%
0.00%
-0.09%
-0.22%
2024-04-26
PABGYD
209.419
0.140
0.07%
0.23%
0.49%
-0.75%
2024-04-26
PABHKD
7.83156
0.00484
0.06%
0.00%
0.10%
-0.23%
2024-04-26
PABHNL
24.6935
0.0140
-0.06%
0.01%
0.58%
0.68%
2024-04-26
PABHTG
132.498
0.053
-0.04%
0.00%
-0.11%
-12.83%
2024-04-26
PABHUF
366.907
0.882
0.24%
-0.97%
0.51%
8.38%
2024-04-26
PABAFN
72.123
0.184
-0.25%
0.16%
1.41%
-16.36%
2024-04-25
PABALG
4.9996
0.0496
1.00%
-13.84%
36.12%
-8.43%
2024-04-26
PABALL
94.010
0.081
-0.09%
-1.09%
-0.90%
-5.99%
2024-04-26
PABAMD
388.822
1.169
-0.30%
-1.61%
-1.58%
0.64%
2024-04-26
PABAOA
843.460
0.359
-0.04%
0.23%
1.26%
67.29%
2024-04-26
PABBSD
1.00002
0.00002
0.00%
0.00%
0.00%
0.00%
2024-04-26
PABBTC
0.0000156724
0.0000001686
1.09%
0.02%
7.92%
-53.56%
2024-04-26
PABBWP
13.7493
0.0614
-0.44%
-0.34%
1.19%
4.22%
2024-04-26
PABBYR
3.27264
0.00008
0.00%
0.00%
0.20%
29.96%
2024-04-26
PABATM
0.1198
0.0003
-0.23%
-2.27%
50.53%
37.70%
2024-04-26
PABAUD
1.53173
0.00144
-0.09%
-1.69%
0.07%
1.54%
2024-04-26
PABAVX
0.0287
0.0006
2.23%
-0.36%
54.68%
-49.18%
2024-04-26
PABAZN
1.70097
0.00114
0.07%
0.03%
0.35%
0.35%
2024-04-26
PABBCH
0.0021
0.0000
-1.38%
-1.66%
11.41%
-75.92%
2024-04-26
PABBDT
109.7509
0.0080
0.01%
-0.02%
0.23%
3.42%
2024-04-26
PABBGN
1.83053
0.00773
0.42%
-0.30%
1.40%
3.35%
2024-04-26
PABBHD
0.37720
0.00024
0.06%
0.05%
0.05%
0.05%
2024-04-26
PABBIF
2866.94
6.78
-0.24%
-0.16%
0.76%
38.83%
2024-04-26
PABBIH
1.82964
0.00683
0.37%
-0.48%
1.35%
3.30%
2024-04-26
PABBNB
0.0017
0.0000
1.78%
-7.68%
-4.59%
-44.85%
2024-04-26
PABBND
1.36114
0.00218
0.16%
0.06%
1.15%
1.93%
2024-04-26
PABBOB
6.93536
0.01047
0.15%
-0.01%
1.25%
1.25%
2024-04-26
PABISK
140.620
0.744
0.53%
-0.44%
2.01%
3.69%
2024-04-26
PABJMD
156.109
0.221
0.14%
0.48%
2.47%
3.38%
2024-04-26
PABJOD
0.70900
0.00037
0.05%
0.01%
0.14%
0.03%
2024-04-26
PABKES
134.877
0.110
-0.08%
1.39%
2.96%
-0.64%
2024-04-26
PABKGS
88.8576
0.0261
0.03%
-0.19%
-0.73%
1.53%
2024-04-26
PABKHR
4062.33
1.74
0.04%
0.41%
0.75%
-0.82%
2024-04-26
PABKMF
459.137
0.308
0.07%
-0.77%
1.11%
3.17%
2024-04-26
PABILS
3.79907
0.01304
0.34%
0.19%
3.94%
4.62%
2024-04-26
PABIQD
1310.06
0.13
0.01%
-0.02%
0.16%
0.08%
2024-04-26
PABCDF
2784.72
0.14
0.01%
0.00%
-0.01%
28.92%
2024-04-25
PABCLP
951.042
2.257
0.24%
-1.50%
-2.95%
18.19%
2024-04-26
PABKYD
0.82992
0.00004
0.01%
-0.09%
-0.01%
0.60%
2024-04-25
PABKZT
443.243
1.213
-0.27%
-0.68%
-1.37%
-2.41%
2024-04-26
PABLAK
21350.5
2.6
0.01%
0.37%
2.47%
24.13%
2024-04-26
PABLBP
89552.01
39.03
-0.04%
-0.08%
0.06%
497.01%
2024-04-26
PABLKR
296.009
0.990
-0.33%
-1.76%
-1.92%
-7.50%
2024-04-26
PABLNK
0.0682
0.0003
-0.37%
-4.69%
31.49%
-51.08%
2024-04-26
PABLRD
193.576
0.010
0.01%
-0.55%
-0.22%
18.58%
2024-04-25
PABLSL
19.0208
0.0127
0.07%
-0.67%
0.32%
3.35%
2024-04-26
PABLTC
0.01131867
0.00060620
-5.08%
-8.27%
6.36%
1.68%
2024-04-26
PABLUN
9096.0939
6.0938
0.07%
-18.13%
54.63%
-9.04%
2024-04-26
PABLYD
4.86580
0.00871
-0.18%
0.10%
0.91%
2.39%
2024-04-26
PABMAD
10.10139
0.02860
-0.28%
-0.32%
-0.14%
0.43%
2024-04-26
PABMDL
17.7700
0.0397
-0.22%
-0.74%
1.30%
-0.75%
2024-04-26
PABMGA
4442.73
5.68
0.13%
1.73%
2.13%
0.92%
2024-04-26
PABMKD
57.6133
0.2341
0.41%
-0.50%
1.95%
3.85%
2024-04-26
PABMMK
2100.07
0.11
0.01%
0.01%
0.30%
0.30%
2024-04-26
PABMNT
3396.16
0.67
0.02%
0.10%
1.08%
-2.13%
2024-04-25
PABMOP
8.06385
0.00705
0.09%
-0.05%
0.07%
-0.26%
2024-04-26
PABMTC
1.4067
0.0197
1.42%
-5.37%
41.41%
42.15%
2024-04-26
PABMUR
46.3722
0.0492
-0.11%
-0.33%
0.44%
3.05%
2024-04-26
PABMVR
15.4688
0.0104
0.07%
0.03%
0.32%
0.32%
2024-04-26
PABMWK
1733.374
7.452
-0.43%
-0.46%
0.97%
70.50%
2024-04-26
PABTZS
2591.48
11.74
0.45%
0.31%
1.63%
10.51%
2024-04-26
PABUAH
39.5983
0.0368
-0.09%
-0.12%
1.53%
7.23%
2024-04-26
PABUGX
3814.34
4.54
0.12%
0.13%
-1.49%
1.58%
2024-04-26
PABUNI
0.1293
0.0038
2.99%
-2.94%
58.43%
-28.06%
2024-04-26
PABURY
38.6468
0.2970
0.77%
-0.21%
2.24%
-0.19%
2024-04-26
PABUSC
1.0006
0.0007
0.07%
0.06%
0.06%
0.06%
2024-04-26
PABUSD
1.00057
0.00067
0.07%
0.06%
0.06%
0.06%
2024-04-26
PABUST
1.0009
0.0008
0.08%
0.14%
0.06%
0.09%
2024-04-26
PABUZS
12639.9
13.8
-0.11%
-0.44%
0.56%
11.15%
2024-04-26
PABVND
25359.5
4.5
0.02%
-0.33%
2.38%
8.07%
2024-04-26
PABXAF
611.454
0.163
-0.03%
-0.48%
0.98%
2.93%
2024-04-26
PABXLM
8.7363
0.0502
-0.57%
-2.42%
16.36%
-17.66%
2024-04-26
PABXMR
0.0083
0.0001
-0.61%
-3.40%
13.35%
27.61%
2024-04-26
PABXOF
611.448
0.009
0.00%
-0.36%
1.40%
3.33%
2024-04-26
PABXPF
111.614
0.075
0.07%
-0.85%
1.63%
3.59%
2024-04-26
PABXRP
1.89051
0.01189
-0.63%
-4.72%
15.85%
-11.60%
2024-04-26
PABYER
250.518
0.168
0.07%
0.06%
0.27%
0.23%
2024-04-26
PABZAR
18.8205
0.2128
-1.12%
-1.83%
-0.66%
2.26%
2024-04-26
PABZMW
26.5007
0.1734
0.66%
3.60%
4.85%
51.00%
2024-04-26
PABADA
2.1465
0.0223
1.05%
0.87%
38.59%
-12.05%
2024-04-26
PABNPR
133.322
0.220
0.17%
-0.25%
0.05%
1.91%
2024-04-26
PABNZD
1.68489
0.00630
0.38%
-0.81%
1.14%
3.57%
2024-04-26
PABOMR
0.38518
0.00025
0.06%
0.04%
0.05%
0.07%
2024-04-26
PABPEN
3.75671
0.02858
0.77%
0.26%
1.79%
1.11%
2024-04-26
PABPGK
3.86009
0.00818
0.21%
3.30%
2.21%
9.44%
2024-04-26
PABPHP
57.7714
0.0128
-0.02%
0.80%
2.72%
3.79%
2024-04-26
PABPKR
278.404
0.293
-0.11%
-0.06%
0.25%
-1.71%
2024-04-26
PABPYG
7446.12
17.67
0.24%
0.64%
1.28%
2.53%
2024-04-26
PABQAR
3.64268
0.00296
-0.08%
-0.10%
-0.06%
0.07%
2024-04-26
PABRON
4.65585
0.01792
0.39%
-0.43%
1.54%
4.08%
2024-04-26
PABRSD
109.604
0.404
0.37%
-0.43%
1.37%
3.31%
2024-04-26
PABMYR
4.77022
0.00680
-0.14%
-0.33%
1.13%
7.08%
2024-04-26
PABMZN
63.5362
0.1374
-0.22%
-0.71%
0.53%
0.47%
2024-04-26
PABNAD
19.0208
0.0127
0.07%
-0.70%
0.25%
3.41%
2024-04-26
PABNIO
36.8011
0.0548
0.15%
-0.43%
0.52%
1.80%
2024-04-26
PABRWF
1290.77
5.10
-0.39%
-0.27%
1.24%
17.07%
2024-04-26
PABSCR
13.7058
0.2157
-1.55%
0.50%
-0.69%
3.63%
2024-04-26
PABSDG
586.334
12.556
-2.10%
-2.11%
-2.07%
3.73%
2024-04-26
PABTTD
6.79460
0.00072
-0.01%
0.09%
0.28%
0.43%
2024-04-26
PABSGD
1.36348
0.00447
0.33%
0.16%
1.18%
2.18%
2024-04-26
PABSLL
22571.0
53.5
-0.24%
0.21%
-0.49%
2.93%
2024-04-26
PABSOL
0.0071
0.0002
2.39%
0.75%
30.49%
-84.28%
2024-04-26
PABSOS
571.826
3.883
0.68%
0.65%
0.67%
1.21%
2024-04-26
PABSRD
34.0246
0.0041
-0.01%
-0.82%
-2.16%
-7.34%
2024-04-26
PABSSP
1576.415
0.079
0.01%
-0.12%
-0.37%
88.00%
2024-04-25
PABSTD
22.8380
0.3097
-1.34%
-1.26%
0.99%
2.93%
2024-04-26
PABSVC
8.75006
0.00038
0.00%
-0.01%
0.10%
0.00%
2024-04-26
PABSYP
13000.20
0.65
0.01%
-0.09%
-0.01%
417.94%
2024-04-25
PABSZL
18.8661
0.1420
-0.75%
-1.51%
-0.58%
2.48%
2024-04-26
PABTHB
37.0211
0.0072
-0.02%
0.52%
1.93%
8.44%
2024-04-26
PABTJS
10.9251
0.0153
0.14%
-0.13%
-0.04%
0.60%
2024-04-26
PABTMT
3.50200
0.00235
0.07%
0.03%
0.34%
0.34%
2024-04-26
PABTND
3.14980
0.00211
0.07%
-0.33%
0.99%
4.08%
2024-04-26
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.