十字架 価格 % 毎週 毎月 YoY 日付
PABJPY 149.020 0.700 0.47% 0.67% -0.59% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 0.08% -0.16% 4.53% 2024-03-15
PABCHF 0.88350 0.00030 -0.03% 0.68% 0.41% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% 0.62% 0.58% -1.64% 2024-03-15
PABMXN 16.6930 0.0030 -0.02% -1.05% -2.03% -11.95% 2024-03-15
PABINR 82.8830 0.0320 -0.04% 0.21% -0.13% 0.00% 2024-03-15
PABBRL 4.99490 0.00540 0.11% 1.21% 0.44% -5.55% 2024-03-15
PABRUB 92.5205 1.0000 1.09% 2.07% 0.27% 20.87% 2024-03-15
PABKRW 1330.63 7.20 0.54% 0.57% 0.16% 1.34% 2024-03-15
PABIDR 15590.0 15.0 0.10% -0.38% -0.16% 1.50% 2024-03-15
PABTRY 32.1144 0.0297 -0.09% 0.79% 4.55% 69.25% 2024-03-15
PABSAR 3.75020 0.00000 0.00% -0.01% 0.00% -0.14% 2024-03-15
PABSEK 10.35210 0.01650 0.16% 1.40% -0.93% -2.19% 2024-03-15
PABNGN 1609.740 19.240 1.21% 1.30% 6.17% 249.91% 2024-03-15
PABPLN 3.94470 0.00290 0.07% 0.47% -2.08% -11.24% 2024-03-15
PABARS 850.500 0.500 0.06% 0.53% 1.92% 319.88% 2024-03-15
PABNOK 10.60910 0.06690 0.63% 2.01% 0.82% -1.39% 2024-03-15
PABTWD 31.6060 0.0510 0.16% 0.55% 0.94% 3.32% 2024-03-15
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABAED 3.67190 0.00030 -0.01% -0.02% -0.02% -0.02% 2024-03-15
PABCOP 3877.50 12.76 -0.33% -0.91% -0.75% -20.26% 2024-03-15
PABCRC 502.480 1.745 -0.35% -0.94% -2.64% -7.42% 2024-03-15
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABCVE 101.2600 0.0500 -0.05% 0.55% -1.05% -1.50% 2024-03-15
PABCZK 23.0750 0.0500 -0.22% -0.23% -1.82% 1.53% 2024-03-15
PABDAI 1.0001 0.0001 0.01% -0.02% -0.03% -0.04% 2024-03-15
PABDJF 177.600 0.000 0.00% 0.00% 0.03% 0.05% 2024-03-15
PABDKK 6.84790 0.00270 -0.04% 0.59% -1.03% -2.70% 2024-03-15
PABDOP 58.9200 0.0500 -0.08% 0.27% 0.75% 7.91% 2024-03-15
PABDOT 0.0921 0.0052 6.04% -3.73% -28.40% -45.86% 2024-03-15
PABDZD 134.122 0.023 0.02% -0.17% -0.25% -1.50% 2024-03-15
PABEGP 47.7500 0.0000 0.00% -3.14% 54.78% 54.78% 2024-03-15
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% -0.33% 2024-03-15
PABETB 56.5472 0.0096 0.02% 0.08% 0.40% 5.28% 2024-03-15
PABETH 0.000266961 0.000006633 2.55% 3.44% -25.34% -55.89% 2024-03-15
PABEUR 0.91853 0.00051 -0.06% 0.54% -1.07% -2.87% 2024-03-15
PABFJD 2.26105 0.00665 0.30% -0.14% -0.70% 1.13% 2024-03-15
PABGBP 0.78499 0.00074 0.09% 0.53% -1.09% -5.29% 2024-03-15
PABGEL 2.68000 0.01000 0.37% 1.90% 2.37% 5.10% 2024-03-15
PABGHS 12.85000 0.00000 0.00% 0.78% 3.63% 5.33% 2024-03-15
PABGMD 67.9500 0.1500 0.22% 0.00% 0.59% 9.77% 2024-03-15
PABGNF 8507.00 3.00 0.04% 0.01% -0.01% -0.20% 2024-03-15
PABGTQ 7.79500 0.00000 0.00% -0.06% -0.04% -0.04% 2024-03-15
PABGYD 207.980 0.410 -0.20% 0.00% 0.00% 0.00% 2024-03-15
PABHKD 7.82150 0.00070 -0.01% 0.01% 0.03% -0.36% 2024-03-15
PABHNL 24.6440 0.0010 0.00% 0.00% 0.06% 0.40% 2024-03-15
PABHTG 132.650 0.853 0.65% 0.65% 0.87% -12.15% 2024-03-15
PABHUF 360.320 3.020 -0.83% -0.14% -0.17% -3.93% 2024-03-15
PABAFN 71.290 0.000 0.00% 0.32% -3.24% -18.73% 2024-03-15
PABALG 3.3580 0.1573 4.92% -5.16% -37.21% -31.23% 2024-03-15
PABALL 94.650 0.280 -0.30% 0.16% -1.40% -12.48% 2024-03-15
PABAMD 399.000 0.500 -0.13% -0.50% -0.75% 2.99% 2024-03-15
PABAOA 834.000 1.367 0.16% -0.60% 0.69% 65.23% 2024-03-15
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABBTC 0.0000143468 0.0000001973 1.39% -3.39% -26.30% -65.00% 2024-03-15
PABBWP 13.5501 0.0183 0.14% -0.41% -1.08% 1.90% 2024-03-15
PABBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-15
PABATM 0.0790 0.0057 7.72% 10.01% -18.31% -1.62% 2024-03-15
PABAUD 1.52439 0.00463 0.30% 0.85% -0.55% 0.84% 2024-03-15
PABAVX 0.0171 0.0012 -6.75% -25.54% -28.73% -73.29% 2024-03-15
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.01% 2024-03-15
PABBCH 0.0024 0.0001 5.40% 3.07% -35.31% -70.50% 2024-03-15
PABBDT 109.5000 0.0000 0.00% 0.00% 0.00% 3.89% 2024-03-15
PABBGN 1.79590 0.00100 -0.06% 0.55% -1.06% -2.87% 2024-03-15
PABBHD 0.37630 0.00000 0.00% 0.00% -0.19% -0.19% 2024-03-15
PABBIF 2844.71 0.22 0.01% 0.05% 0.17% 38.13% 2024-03-15
PABBIH 1.79610 0.00080 -0.04% 0.55% -1.05% -1.59% 2024-03-15
PABBNB 0.0016 0.0000 -2.29% -23.40% -42.86% -50.48% 2024-03-15
PABBND 1.33750 0.00180 0.13% 0.33% -0.60% -1.04% 2024-03-15
PABBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.00% 2024-03-15
PABISK 136.410 0.120 0.09% 0.55% -1.19% -3.78% 2024-03-15
PABJMD 153.000 1.000 -0.65% -0.91% -1.51% 0.74% 2024-03-15
PABJOD 0.70800 0.00000 0.00% -0.01% -0.04% -0.16% 2024-03-15
PABKES 134.000 0.000 0.00% -5.63% -7.59% 3.32% 2024-03-15
PABKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-15
PABKHR 4047.00 9.00 0.22% 0.05% -0.47% 0.10% 2024-03-15
PABKMF 451.980 1.390 0.31% 0.23% -0.99% -2.31% 2024-03-15
PABILS 3.67090 0.01980 0.54% 2.77% 1.55% 1.21% 2024-03-15
PABIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-15
PABCDF 2750.00 0.00 0.00% 0.18% 1.40% 35.27% 2024-03-15
PABCLP 941.430 1.650 0.18% -3.98% -2.45% 14.68% 2024-03-15
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.61% 2024-03-15
PABKZT 449.480 1.850 0.41% 0.90% 0.48% -3.09% 2024-03-15
PABLAK 20860.0 72.9 0.35% 0.25% 0.29% 24.39% 2024-03-15
PABLBP 89500.00 0.00 0.00% 0.00% 496.67% 496.67% 2024-03-15
PABLKR 305.150 0.350 -0.11% -0.68% -2.41% -8.91% 2024-03-15
PABLNK 0.0509 0.0033 6.91% 2.59% 1.64% -66.61% 2024-03-15
PABLRD 193.000 0.000 0.00% 0.00% 1.05% 21.16% 2024-03-15
PABLSL 18.7297 0.0171 0.09% 0.41% -1.09% 1.61% 2024-03-15
PABLTC 0.01111729 0.00046539 4.37% -0.57% -23.01% -15.30% 2024-03-15
PABLUN 6250.0000 694.4444 12.50% 25.00% -18.75% -25.00% 2024-03-15
PABLYD 4.79620 0.00000 0.00% -0.18% -0.85% 0.04% 2024-03-15
PABMAD 10.04480 0.01060 -0.11% 0.36% -0.08% -3.90% 2024-03-15
PABMDL 17.5800 0.0800 0.46% -0.06% -0.96% -5.08% 2024-03-15
PABMGA 4460.00 30.39 -0.68% -0.99% -1.71% 2.65% 2024-03-15
PABMKD 56.2600 0.1500 -0.27% -0.02% -1.25% -3.57% 2024-03-15
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABMNT 3365.00 2.00 -0.06% 0.15% -0.74% -4.54% 2024-03-15
PABMOP 8.05700 0.00000 0.00% 0.02% 0.02% -0.35% 2024-03-15
PABMTC 0.8728 0.0558 6.82% 1.29% -22.35% -2.53% 2024-03-15
PABMUR 45.8300 0.2000 0.44% 0.50% 0.68% -1.86% 2024-03-15
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.11% 2024-03-15
PABMWK 1666.730 0.000 0.00% 0.00% 0.00% 60.28% 2024-03-15
PABTZS 2546.00 0.00 0.00% 0.04% 0.24% 9.04% 2024-03-15
PABUAH 38.8000 0.2000 0.52% 1.97% 2.92% 6.10% 2024-03-15
PABUGX 3878.00 4.11 -0.11% -0.56% 0.21% 3.83% 2024-03-15
PABUNI 0.0766 0.0050 6.99% 14.10% -42.40% -54.61% 2024-03-15
PABURY 38.4000 0.2400 -0.62% -1.44% -1.99% -2.17% 2024-03-15
PABUSC 1.0000 0.0000 0.01% 0.00% 0.00% -0.04% 2024-03-15
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABUST 0.9998 0.0003 -0.03% 0.15% 0.10% 0.36% 2024-03-15
PABUZS 12550.0 12.0 -0.10% 0.42% 0.46% 9.66% 2024-03-15
PABVND 24710.0 20.0 0.08% 0.12% 1.06% 4.86% 2024-03-15
PABXAF 602.510 0.170 -0.03% 0.58% -1.02% -2.84% 2024-03-15
PABXLM 7.2998 0.3937 5.70% 3.89% -14.68% -38.65% 2024-03-15
PABXMR 0.0070 0.0002 2.90% 1.40% -11.46% 2.93% 2024-03-15
PABXOF 600.000 3.500 0.59% 0.21% -1.19% -1.23% 2024-03-15
PABXPF 109.260 0.060 -0.05% 0.54% -1.05% -3.48% 2024-03-15
PABXRP 1.57201 0.06734 4.48% 0.25% -11.34% -43.11% 2024-03-15
PABYER 249.980 0.000 0.00% 0.00% 0.00% 0.02% 2024-03-15
PABZAR 18.7360 0.0068 0.04% 0.34% -1.08% 1.75% 2024-03-15
PABZMW 25.1010 0.2930 1.18% 3.97% -4.49% 23.10% 2024-03-15
PABADA 1.3716 0.0440 3.31% 2.48% -16.81% -55.49% 2024-03-15
PABNPR 132.600 0.090 0.07% 0.11% -0.20% 0.34% 2024-03-15
PABNZD 1.64474 0.01315 0.81% 1.53% 0.43% 1.71% 2024-03-15
PABOMR 0.38480 0.00010 -0.03% -0.05% 0.00% -0.03% 2024-03-15
PABPEN 3.68900 0.01910 0.52% -0.18% -3.71% -2.63% 2024-03-15
PABPGK 3.76940 0.00000 0.00% 0.08% 0.38% 7.07% 2024-03-15
PABPHP 55.5300 0.1600 0.29% -0.47% -0.84% 0.93% 2024-03-15
PABPKR 278.600 0.260 -0.09% -0.18% -0.16% -1.55% 2024-03-15
PABPYG 7299.26 14.26 0.20% 0.21% 0.17% 1.33% 2024-03-15
PABQAR 3.64500 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-15
PABRON 4.56340 0.00260 -0.06% 0.59% -1.18% -1.77% 2024-03-15
PABRSD 107.540 0.040 -0.04% 0.56% -0.99% -2.99% 2024-03-15
PABMYR 4.70200 0.01800 0.38% -0.02% -1.59% 4.96% 2024-03-15
PABMZN 63.2200 0.0100 -0.02% -0.02% 0.00% 0.00% 2024-03-15
PABNAD 18.7360 0.0150 0.08% 0.29% -1.04% 1.80% 2024-03-15
PABNIO 36.6100 0.0000 0.00% 0.00% 0.00% 0.77% 2024-03-15
PABRWF 1274.00 0.14 0.01% 0.13% 0.75% 17.50% 2024-03-15
PABSCR 14.1200 0.0369 0.26% -0.15% -0.01% 7.34% 2024-03-15
PABSDG 598.750 0.050 0.01% 0.00% -0.02% 5.95% 2024-03-15
PABTTD 6.75370 0.00000 0.00% 0.03% 0.14% 0.16% 2024-03-15
PABSGD 1.33750 0.00180 0.13% 0.33% -0.60% -1.04% 2024-03-15
PABSLL 22683.0 0.0 0.00% 0.00% 0.00% 11.43% 2024-03-15
PABSOL 0.0054 0.0002 -4.39% -22.02% -38.71% -89.58% 2024-03-15
PABSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-15
PABSRD 34.9800 0.0000 0.00% -0.49% -2.83% 0.69% 2024-03-15
PABSSP 1564.594 1.770 -0.11% -1.43% 35.90% 102.20% 2024-03-15
PABSTD 22.4997 0.0104 -0.05% 0.55% -1.05% -2.81% 2024-03-15
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.93% 2024-03-15
PABSZL 18.7363 0.0238 0.13% 0.29% -1.04% 1.61% 2024-03-15
PABTHB 35.8600 0.0900 0.25% 0.93% -0.55% 3.58% 2024-03-15
PABTJS 10.9400 0.0200 0.18% 0.18% 0.37% 0.37% 2024-03-15
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PABTND 3.09500 0.00500 0.16% -0.02% -1.12% -1.55% 2024-03-15

Exchange Rates