価格 %日 %年 日付
EURUSD 1.08474 -0.00240 -0.22% 1.20% 2024-03-19
EURGBP 0.85486 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66478 0.00740 0.45% 4.32% 2024-03-19
EURNZD 1.79335 0.00710 0.39% 4.52% 2024-03-19
EURJPY 163.198 1.028 0.63% 15.89% 2024-03-19
EURCNY 7.82243 -0.00280 -0.04% 6.14% 2024-03-19
EURCHF 0.96334 -0.00170 -0.17% -3.30% 2024-03-19
EURCAD 1.47170 0.00030 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15
PABAUD 1.52439 0.00463 0.30% 0.84% 2024-03-15
PABEUR 0.91853 -0.00051 -0.06% -2.87% 2024-03-15
PABGBP 0.78499 0.00074 0.09% -5.29% 2024-03-15
PABNZD 1.64474 0.01315 0.81% 1.71% 2024-03-15
PABUSD 1.00000 0 0% 0% 2024-03-15