価格 %日 %年 日付
EURUSD 1.07876 -0.00380 -0.35% -0.51% 2024-03-28
EURGBP 0.85470 -0.00170 -0.20% -2.94% 2024-03-28
EURAUD 1.65560 -0.00130 -0.08% 2.08% 2024-03-28
EURNZD 1.80547 0.00240 0.13% 3.66% 2024-03-28
EURJPY 163.274 -0.466 -0.28% 13.35% 2024-03-28
EURCNY 7.83407 0.01020 0.13% 4.98% 2024-03-28
EURCHF 0.97276 -0.00570 -0.59% -2.33% 2024-03-28
EURCAD 1.46087 -0.00790 -0.54% -0.62% 2024-03-28
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.38558 -0.01292 -0.24% -3.85% 2024-03-28
PABJPY 151.320 -0.230 -0.15% 15.02% 2024-03-27
PABCNY 7.25380 0.00550 0.08% 5.41% 2024-03-27
PABCHF 0.90370 -0.00010 -0.01% -1.31% 2024-03-27
PABCAD 1.35670 -0.00150 -0.11% -0.68% 2024-03-27
PABBRL 4.98660 0.00580 0.12% -4.07% 2024-03-27
PABAUD 1.53069 -0.00023 -0.02% 1.78% 2024-03-27
PABEUR 0.92370 0.00034 0.04% -0.28% 2024-03-27
PABGBP 0.79126 -0.00081 -0.10% -2.80% 2024-03-27
PABNZD 1.66583 0 0% 3.18% 2024-03-27
PABUSD 1.00000 0 0% 0% 2024-03-27