PABSTD - 株価

Ok

width

height

	価格		日	%日	%年	日付
PABJPY	110.5420		0.4400	0.40%	4.16%	2021-07-23
STDJPY	5.3043		-0.0084	-0.16%	4.95%	2021-07-26
PABCNY	6.4749		0.0013	0.02%	-7.68%	2021-07-23
PABCHF	0.9196		0.0007	0.08%	-0.08%	2021-07-23
STDCHF	0.0441		-0.0001	-0.16%	0.67%	2021-07-26
PABCAD	1.2568		0.0006	0.05%	-6.31%	2021-07-23
STDCAD	0.0604		0.00004	0.06%	-5.44%	2021-07-26
STDINR	3.5806		0.0037	0.10%	1.00%	2021-07-26
PABBRL	5.2006		0.0003	0.01%	-0.62%	2021-07-23
STDKRW	55.2473		0.0896	0.16%	-3.36%	2021-07-26
PABAUD	1.3582		0.0040	0.30%	-3.48%	2021-07-23
PABEUR	0.8496		0.0003	0.04%	-3.25%	2021-07-23
PABNZD	1.4320		-0.0003	-0.02%	-4.88%	2021-07-23
PABSTD	20.8071		0.0009	0.004%	-0.91%	2021-07-23
PABUSD	1.0000		0	0%	0%	2021-07-23
STDAUD	0.0653		-0.0000001	-0.0002%	-4.13%	2021-07-26
STDEUR	0.0408		-0.00001	-0.02%	-0.09%	2021-07-26
STDGBP	0.0349		-0.0001	-0.32%	-5.20%	2021-07-26
STDNZD	0.0689		0.00004	0.05%	-2.27%	2021-07-26
STDUSD	0.0482		0.0001	0.26%	1.18%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.17712	0.0032	-0.27%
GBPUSD	1.37762	0.0047	-0.34%
AUDUSD	0.73392	0.0045	-0.61%
BTCUSD	37,410.54	119	0.32%
NZDUSD	0.69473	0.0055	-0.78%
USDJPY	110.10	0.2320	-0.21%
USDCNY	6.51293	0.0315	0.49%
USDCHF	0.91798	0.0024	0.26%
USDCAD	1.25901	0.0046	0.37%
USDMXN	20.1322	0.0910	0.45%
USDINR	74.5125	0.1825	0.25%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8527	0.2702	0.37%
DXY	92.823	0.1743	0.19%
[+]

	実際	Chg	%Chg
US30	34,931	214	-0.61%
US500	4,401.50	21	-0.47%
USNDX	15,082	44	-0.29%
JP225	27,952	118	0.43%
GB100	6,955	70	-1.00%
DE30	15,452	167	-1.07%
FR40	6,526	52	-0.80%
IT40	25,038	254	-1.00%
ES35	8,689	86	-0.98%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,559	293	-0.56%
MOEX	3,741	9	-0.25%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.9200	0.01	0.01%
Brent	74.5900	0.09	0.12%
Natural gas	4.0930	0.01	-0.22%
Gasoline	2.3150	0.01	0.29%
Heating oil	2.1537	0.00	0.13%
Gold	1,795.82	1.45	-0.08%
Silver	25.072	0.09	-0.37%
Copper	4.5325	0.06	-1.23%
Soybeans	1,423.5000	10.75	0.76%
Wheat	677.5000	0.50	0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2544	0.040	-0.04%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1840	0.008	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6239	0.010	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8250	0.005	-0.01%
Belgium	-0.1170	0.049	0.05%
Poland	1.5170	0.021	-0.02%
[+]