EURPAB - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6573		-0.0012	-0.07%	1.74%	2020-10-23
EURCAD	1.5518		-0.0008	-0.05%	6.92%	2020-10-23
EURCHF	1.0721		-0.0003	-0.03%	-2.70%	2020-10-23
EURGBP	0.9031		-0.0007	-0.07%	4.43%	2020-10-23
EURJPY	123.7850		-0.2190	-0.18%	2.65%	2020-10-23
EURNZD	1.7703		-0.0024	-0.14%	1.67%	2020-10-23
EURBRL	6.6033		-0.0073	-0.11%	47.19%	2020-10-23
EURCNY	7.8799		-0.0033	-0.04%	0.36%	2020-10-23
EURINR	87.0683		-0.1594	-0.18%	10.50%	2020-10-22
EURPAB	1.1820		-0.0033	-0.28%	6.45%	2020-10-22
USDPAB	1.0000		0	0%	0%	2020-10-22
AUDPAB	0.7126		0.0025	0.35%	4.53%	2020-10-22
GBPPAB	1.3078		-0.0052	-0.40%	1.77%	2020-10-22
NZDPAB	0.6645		0.0066	1.00%	3.50%	2020-10-21
PABCAD	1.3155		0.0032	0.25%	0.67%	2020-10-21
PABCHF	0.9058		-0.0010	-0.11%	-8.55%	2020-10-21
PABJPY	104.6510		-0.8330	-0.79%	-3.71%	2020-10-21
EURUSD	1.1807		-0.0046	-0.39%	6.09%	2020-10-23
PABBRL	5.6066		0.0012	0.02%	38.99%	2020-10-21
PABCNY	6.6446		-0.0148	-0.22%	-5.89%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18067	0.0046	-0.39%
GBPUSD	1.30727	0.0057	-0.44%
AUDUSD	0.71236	0.0022	0.31%
NZDUSD	0.66691	0.0024	0.36%
USDJPY	104.84	0.1890	0.18%
USDCNY	6.67428	0.0297	0.45%
USDCHF	0.90811	0.0023	0.25%
USDCAD	1.31441	0.0011	-0.08%
USDMXN	20.9851	0.1815	-0.86%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.008	0.3972	0.43%
BTCUSD	12,950.35	61	-0.47%
[+]

	実際	Chg	%Chg
Dow Jones	28,383	172	0.61%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,672	7	0.06%
NIKKEI 225	23,511	37	0.16%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,156	18	-0.28%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	実際	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.5300	0.50	1.25%
Brent	42.3600	0.63	1.51%
Natural gas	2.9770	0.05	-1.49%
Gasoline	1.1548	0.01	1.27%
Heating oil	1.1565	0.02	1.46%
Gold	1,904.00	20.49	-1.06%
Silver	24.642	0.43	-1.71%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.2500	6.25	-0.99%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	実際	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]