NZDPAB - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
EURNZD	1.7657		0.0013	0.07%	1.12%	2020-09-22
AUDNZD	1.0810		-0.0031	-0.28%	0.44%	2020-09-22
GBPNZD	1.9209		-0.0018	-0.09%	-2.74%	2020-09-22
NZDCAD	0.8816		-0.0054	-0.61%	5.68%	2020-09-22
NZDCHF	0.6095		-0.0007	-0.11%	-2.10%	2020-09-22
NZDJPY	69.5750		-0.2372	-0.34%	2.84%	2020-09-22
NZDBRL	3.6304		0.0207	0.57%	38.62%	2020-09-22
NZDCNY	4.4944		-0.0342	-0.75%	0.50%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
EURPAB	1.1766		-0.0075	-0.63%	7.05%	2020-09-21
USDPAB	1.0000		0	0%	0%	2020-09-21
AUDPAB	0.7229		-0.0063	-0.87%	6.73%	2020-09-21
GBPPAB	1.2821		-0.0097	-0.75%	3.15%	2020-09-21
NZDPAB	0.6668		-0.0092	-1.36%	6.00%	2020-09-21
PABCAD	1.3302		0.0098	0.74%	0.31%	2020-09-21
PABCHF	0.9150		0.0037	0.41%	-7.54%	2020-09-21
PABJPY	104.6910		0.1300	0.12%	-2.65%	2020-09-21
PABBRL	5.4131		0.0255	0.47%	30.03%	2020-09-21
PABCNY	6.7911		0.0125	0.18%	-4.47%	2020-09-21
NZDUSD	0.6630		-0.0038	-0.57%	5.39%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.17077	0.0059	-0.50%
GBPUSD	1.27371	0.0084	-0.65%
AUDUSD	0.71679	0.0061	-0.84%
NZDUSD	0.66302	0.0038	-0.57%
USDJPY	104.96	0.2730	0.26%
USDCNY	6.78033	0.0108	-0.16%
USDCHF	0.91975	0.0048	0.52%
USDCAD	1.33025	0.0001	0.01%
USDMXN	21.7107	0.3694	1.73%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.968	0.3117	0.33%
BTCUSD	10,527.87	117	1.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,319	171	0.63%
S&P 500	3,314	33	1.00%
NASDAQ 100	11,179	201	1.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.7400	0.43	1.09%
Brent	41.6800	0.24	0.58%
Natural gas	1.8430	0.03	-1.49%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,901.05	11.52	-0.60%
Silver	24.422	0.31	-1.25%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]