価格 %日 %年 日付
PABJPY 147.746 0.739 0.50% -3.93% 2025-07-25
ZARJPY 8.31212 -0.03003 -0.36% -0.73% 2025-07-25
PABCNY 7.16926 0.01729 0.24% -1.33% 2025-07-25
ZARCNY 0.40353 -0.00232 -0.57% 2.31% 2025-07-25
PABCHF 0.79536 0.00048 0.06% -10.02% 2025-07-25
ZARCHF 0.0447677 -0.0003390 -0.75% -6.70% 2025-07-25
PABCAD 1.37124 0.00722 0.53% -0.93% 2025-07-25
ZARCAD 0.0771832 -0.0002203 -0.28% 2.52% 2025-07-25
PABBRL 5.57017 0.04997 0.91% -1.30% 2025-07-25
PABAUD 1.52438 0.00797 0.53% -0.25% 2025-07-25
PABEUR 0.85219 0.00145 0.17% -7.53% 2025-07-25
PABGBP 0.74493 0.00464 0.63% -4.22% 2025-07-25
PABNZD 1.66384 0.00698 0.42% -2.08% 2025-07-25
PABUSD 1.00030 0.00030 0.03% -0.01% 2025-07-25
ZARAUD 0.0858018 -0.0002496 -0.29% 3.00% 2025-07-25
ZAREUR 0.0479755 -0.0002403 -0.50% -4.48% 2025-07-25
ZARGBP 0.0419303 -0.0000784 -0.19% -1.06% 2025-07-25
ZARNZD 0.0936513 -0.0003701 -0.39% 1.23% 2025-07-25
ZARUSD 0.0563031 -0.0004435 -0.78% 3.35% 2025-07-25
ZARBRL 0.31311 -0.00159 -0.51% 1.65% 2025-07-24
ZARPAB 0.0567381 -0.0002582 -0.45% 4.13% 2025-07-24