価格 %日 %年 日付
AUDUSD 0.65086 -0.00060 -0.10% -2.96% 2024-03-29
EURAUD 1.65540 -0.00040 -0.02% 1.91% 2024-03-29
GBPAUD 1.93860 0.00150 0.08% 5.06% 2024-03-29
AUDNZD 1.09012 -0.00060 -0.05% 1.75% 2024-03-29
AUDJPY 98.5170 -0.1030 -0.10% 10.62% 2024-03-29
AUDCNY 4.72305 0.01570 0.33% 2.51% 2024-03-29
AUDCHF 0.58746 0.00010 0.01% -4.12% 2024-03-29
AUDCAD 0.88206 -0.00010 -0.02% -2.81% 2024-03-29
USDPAB 1.00000 0 0% 0% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURPAB 1.08260 -0.00040 -0.04% 0.28% 2024-03-27
GBPPAB 1.26380 0.00130 0.10% 2.88% 2024-03-27
AUDPAB 0.65330 0.00010 0.02% -1.74% 2024-03-27
NZDPAB 0.60030 0 0% -3.08% 2024-03-27
PABJPY 151.320 -0.230 -0.15% 15.02% 2024-03-27
PABCNY 7.25380 0.00550 0.08% 5.41% 2024-03-27
PABCHF 0.90370 -0.00010 -0.01% -1.31% 2024-03-27
PABCAD 1.35670 -0.00150 -0.11% -0.68% 2024-03-27
PABBRL 4.98660 0.00580 0.12% -4.07% 2024-03-27