価格 %日 %年 日付
AUDUSD 0.65259 -0.00330 -0.50% -2.86% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94869 0.00850 0.44% 6.65% 2024-03-19
AUDNZD 1.07660 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 98.0350 0.0650 0.07% 11.14% 2024-03-19
AUDCNY 4.70427 -0.01700 -0.36% 1.88% 2024-03-19
AUDCHF 0.57962 -0.00270 -0.46% -7.13% 2024-03-19
AUDCAD 0.88432 -0.00410 -0.46% -3.67% 2024-03-19
USDPAB 1.00000 0 0% 0% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPAB 1.08870 0.00060 0.06% 2.95% 2024-03-15
GBPPAB 1.27390 -0.00120 -0.09% 5.59% 2024-03-15
AUDPAB 0.65600 -0.00200 -0.30% -0.83% 2024-03-15
NZDPAB 0.60800 -0.00490 -0.80% -1.68% 2024-03-15
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15