SLLPAB - 株価

Ok

width

height

	価格		日	%日	%年	日付
PABJPY	110.5420		0.4400	0.40%	4.16%	2021-07-23
SLLJPY	0.0106		-0.0002	-2.17%	-3.08%	2021-07-26
PABCNY	6.4749		0.0013	0.02%	-7.68%	2021-07-23
SLLCNY	0.0006		-0.00001	-1.81%	-13.78%	2021-07-26
PABCHF	0.9196		0.0007	0.08%	-0.08%	2021-07-23
SLLCHF	0.0001		-0.0000004	-0.42%	-5.36%	2021-07-26
PABCAD	1.2568		0.0006	0.05%	-6.31%	2021-07-23
SLLCAD	0.0001		-0.0000002	-0.19%	-11.10%	2021-07-26
SLLINR	0.0072		-0.0001	-2.01%	-7.20%	2021-07-26
PABBRL	5.2006		0.0003	0.01%	-0.62%	2021-07-23
PABAUD	1.3582		0.0040	0.30%	-3.48%	2021-07-23
PABEUR	0.8496		0.0003	0.04%	-3.25%	2021-07-23
PABNZD	1.4320		-0.0003	-0.02%	-4.88%	2021-07-23
PABUSD	1.0000		0	0%	0%	2021-07-23
SLLAUD	0.0001		-0.0000003	-0.26%	-10.58%	2021-07-26
SLLEUR	0.0001		-0.0000002	-0.28%	-6.08%	2021-07-26
SLLGBP	0.0001		-0.0000004	-0.57%	-11.94%	2021-07-26
SLLNZD	0.0001		-0.0000003	-0.21%	-9.71%	2021-07-26
SLLPAB	0.0001		0	0%	-4.89%	2021-07-23
SLLUSD	0.0001		0	0%	-4.89%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.17788	0.0025	-0.21%
GBPUSD	1.37827	0.0041	-0.29%
AUDUSD	0.73584	0.0026	-0.35%
BTCUSD	37,479.57	188	0.51%
NZDUSD	0.69584	0.0043	-0.62%
USDJPY	110.13	0.1960	-0.18%
USDCNY	6.50653	0.0251	0.39%
USDCHF	0.91852	0.0029	0.32%
USDCAD	1.25739	0.0030	0.24%
USDMXN	20.0876	0.0464	0.23%
USDINR	74.4450	0.1150	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7987	0.2162	0.29%
DXY	92.775	0.1263	0.14%
[+]

	実際	Chg	%Chg
US30	34,993	152	-0.43%
US500	4,408.01	14	-0.32%
USNDX	15,108	18	-0.12%
JP225	27,952	118	0.43%
GB100	6,987	39	-0.55%
DE30	15,522	97	-0.62%
FR40	6,553	26	-0.39%
IT40	25,148	149	-0.59%
ES35	8,700	75	-0.86%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,579	274	-0.52%
MOEX	3,754	4	0.11%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.9700	0.06	0.08%
Brent	74.7300	0.23	0.31%
Natural gas	4.1060	0.00	0.10%
Gasoline	2.3189	0.01	0.46%
Heating oil	2.1561	0.01	0.24%
Gold	1,796.76	0.51	-0.03%
Silver	25.153	0.01	-0.05%
Copper	4.5530	0.04	-0.78%
Soybeans	1,429.2500	16.50	1.17%
Wheat	676.0000	1.00	-0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5570	0.016	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1800	0.011	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6185	0.015	-0.02%
France	-0.0960	0.022	-0.02%
South Africa	8.8450	0.015	0.02%
Poland	1.5230	0.015	-0.02%
Switzerland	-0.3740	0.019	-0.02%
[+]