BSDBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9190 0.2679 0.24% -4.99% 2025-07-02
BSDJPY 143.748 0.404 0.28% -10.99% 2025-07-02
BNDCNY 5.62651 0.00017 0.003% 4.62% 2025-07-02
BSDCNY 7.16265 0.00336 0.05% -1.99% 2025-07-02
BNDCHF 0.62200 0.00076 0.12% -6.48% 2025-07-02
BSDCHF 0.79182 0.00131 0.17% -12.39% 2025-07-02
BNDCAD 1.07196 -0.00013 -0.01% 6.49% 2025-07-02
BSDCAD 1.36462 0.00044 0.03% -0.24% 2025-07-02
BNDAUD 1.19437 0.00014 0.01% 8.22% 2025-07-02
BNDEUR 0.66612 0.00054 0.08% -2.72% 2025-07-02
BNDGBP 0.57177 0.00017 0.03% -1.43% 2025-07-02
BNDNZD 1.28928 0.00103 0.08% 6.54% 2025-07-02
BNDUSD 0.78530 -0.00043 -0.06% 6.70% 2025-07-02
BSDAUD 1.52046 0.00085 0.06% 1.38% 2025-07-02
BSDEUR 0.84799 0.00106 0.12% -8.87% 2025-07-02
BSDGBP 0.72787 0.00053 0.07% -7.66% 2025-07-02
BSDNZD 1.64127 0.00203 0.12% -0.20% 2025-07-02
BSDUSD 0.99970 -0.00011 -0.01% -0.04% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BSDBRL 5.43116 -0.00184 -0.03% -3.99% 2025-07-01
BSDBND 1.27067 -0.00023 -0.02% -6.25% 2025-07-01